Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,610 EUR -0,190 EUR · -0,83 % heute, 08:07:36 · 0 Stk. | ||||||
22,580 EUR +0,160 EUR · +0,71 % heute, 08:01:56 · unbekannt | ||||||
Frankfurt verzögert | 22,970 EUR +0,180 EUR · +0,79 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 24,790 USD -0,550 USD · -2,17 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,580 EUR +0,150 EUR · +0,67 % heute, 08:01:56 · unbekannt | |||||
Tradegate Echtzeit | 23,070 EUR +0,210 EUR · +0,92 % heute, 08:00:06 · 10 Stk. | |||||
Berlin Echtzeit | 22,620 EUR -0,450 EUR · -1,95 % heute, 08:01:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,590 EUR -0,060 EUR · -0,26 % heute, 08:10:49 · 0 Stk. | |||||
gettex Echtzeit | 22,700 EUR -0,120 EUR · -0,53 % heute, 08:00:58 · 0 Stk. | |||||
Hannover Echtzeit | 23,070 EUR +0,190 EUR · +0,83 % gestern, 08:22:31 · 0 Stk. | |||||
München Echtzeit | 23,070 EUR -0,270 EUR · -1,16 % heute, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,850 EUR -0,450 EUR · -1,93 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,835 EUR -0,015 EUR · -0,07 % heute, 08:01:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 USD | 19,880 USD | 19,300 USD | 19,400 USD | 710.024 Stk. | |
19,490 USD | 20,425 USD | 19,430 USD | 20,190 USD | 707.945 Stk. | |
20,210 USD | 20,540 USD | 20,040 USD | 20,460 USD | 793.624 Stk. | |
19,840 USD | 20,180 USD | 19,570 USD | 20,050 USD | 590.044 Stk. | |
20,100 USD | 20,800 USD | 19,880 USD | 20,800 USD | 506.281 Stk. | |
20,980 USD | 21,160 USD | 20,670 USD | 21,110 USD | 577.912 Stk. | |
20,890 USD | 20,896 USD | 20,368 USD | 20,510 USD | 571.240 Stk. | |
20,500 USD | 21,560 USD | 20,320 USD | 20,830 USD | 890.375 Stk. | |
21,520 USD | 21,530 USD | 20,270 USD | 20,800 USD | 1.020.716 Stk. | |
21,330 USD | 21,340 USD | 20,710 USD | 20,990 USD | 764.001 Stk. | |
21,190 USD | 21,310 USD | 20,740 USD | 21,200 USD | 604.476 Stk. | |
21,200 USD | 21,540 USD | 20,910 USD | 20,950 USD | 596.799 Stk. | |
20,330 USD | 20,530 USD | 19,980 USD | 20,320 USD | 1.466.303 Stk. | |
22,000 USD | 23,490 USD | 21,970 USD | 22,410 USD | 2.549.373 Stk. | |
23,250 USD | 23,790 USD | 22,450 USD | 23,520 USD | 1.915.605 Stk. | |
23,890 USD | 25,770 USD | 23,890 USD | 25,260 USD | 2.105.944 Stk. | |
25,750 USD | 26,220 USD | 25,514 USD | 25,960 USD | 1.114.202 Stk. | |
26,410 USD | 26,487 USD | 25,420 USD | 25,670 USD | 1.171.963 Stk. | |
25,250 USD | 25,520 USD | 24,800 USD | 25,100 USD | 1.025.104 Stk. | |
25,100 USD | 25,330 USD | 24,696 USD | 25,130 USD | 848.148 Stk. | |
25,090 USD | 25,860 USD | 24,920 USD | 25,340 USD | 963.523 Stk. | |
24,980 USD | 25,180 USD | 24,583 USD | 24,790 USD | 761.583 Stk. |