AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLA.+CRUM.P.A.I.SEC.DL-01

WKN
A0CAM8
Ticker
FFC
ISIN
US3384781007
• NYSE
14,690 USD
+0,070 USD+0,48 %
Geld
14,680 USD
(300 Stk.)
Brief
14,740 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,690 USD
+0,070 USD · +0,48 %
heute, 16:32:10 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLA.+CRUM.P.A.I.SEC.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,370 USD14,490 USD14,356 USD14,470 USD91.259 Stk.
14,500 USD14,600 USD14,490 USD14,590 USD109.969 Stk.
14,630 USD14,640 USD14,500 USD14,510 USD120.454 Stk.
14,510 USD14,560 USD14,430 USD14,440 USD126.693 Stk.
14,410 USD14,500 USD14,400 USD14,480 USD103.270 Stk.
14,530 USD14,530 USD14,441 USD14,460 USD68.099 Stk.
14,460 USD14,530 USD14,450 USD14,490 USD59.016 Stk.
14,550 USD14,575 USD14,460 USD14,480 USD81.167 Stk.
14,550 USD14,640 USD14,550 USD14,630 USD87.294 Stk.
14,650 USD14,720 USD14,630 USD14,700 USD97.049 Stk.
14,720 USD14,750 USD14,630 USD14,630 USD73.011 Stk.
14,600 USD14,682 USD14,550 USD14,640 USD71.059 Stk.
14,710 USD14,750 USD14,650 USD14,690 USD79.962 Stk.
14,640 USD14,680 USD14,563 USD14,580 USD77.357 Stk.
14,580 USD14,585 USD14,420 USD14,420 USD90.702 Stk.
14,490 USD14,550 USD14,450 USD14,520 USD80.581 Stk.
14,480 USD14,564 USD14,390 USD14,450 USD131.426 Stk.
14,410 USD14,420 USD14,230 USD14,280 USD86.102 Stk.
14,360 USD14,430 USD14,263 USD14,420 USD65.287 Stk.
14,560 USD14,650 USD14,504 USD14,620 USD83.528 Stk.
Werbung ausblenden