Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
247,100 EUR -1,100 EUR · -0,44 % gestern, 19:38:50 · 0 Stk. | ||||||
245,000 EUR -0,050 EUR · -0,02 % heute, 10:02:39 · unbekannt | ||||||
Frankfurt verzögert | 248,550 EUR -2,450 EUR · -0,98 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 267,930 USD -2,020 USD · -0,75 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 247,000 EUR -2,800 EUR · -1,12 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 248,400 EUR -2,600 EUR · -1,04 % gestern, 08:16:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 246,650 EUR -2,100 EUR · -0,84 % gestern, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 248,150 EUR -2,600 EUR · -1,04 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 250,900 EUR -2,000 EUR · -0,79 % gestern, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 249,750 EUR -2,500 EUR · -0,99 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 247,025 EUR -2,450 EUR · -0,98 % gestern, 21:57:37 · unbekannt | |||||
LS Exchange Echtzeit | 245,050 EUR -2,350 EUR · -0,95 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
305,200 USD | 305,200 USD | 297,410 USD | 302,080 USD | 550.157 Stk. | |
302,620 USD | 305,895 USD | 300,970 USD | 303,800 USD | 261.308 Stk. | |
304,480 USD | 305,865 USD | 303,260 USD | 305,090 USD | 200.512 Stk. | |
304,630 USD | 305,110 USD | 301,920 USD | 302,140 USD | 413.140 Stk. | |
300,580 USD | 303,440 USD | 296,200 USD | 296,250 USD | 426.677 Stk. | |
299,080 USD | 300,300 USD | 295,895 USD | 298,940 USD | 375.681 Stk. | |
301,570 USD | 302,400 USD | 298,940 USD | 299,290 USD | 491.355 Stk. | |
301,930 USD | 304,625 USD | 300,020 USD | 302,600 USD | 463.374 Stk. | |
303,260 USD | 304,945 USD | 302,370 USD | 304,720 USD | 452.405 Stk. | |
304,600 USD | 306,540 USD | 302,280 USD | 304,500 USD | 688.865 Stk. | |
289,000 USD | 297,360 USD | 274,603 USD | 283,220 USD | 1.174.191 Stk. | |
285,330 USD | 287,850 USD | 282,850 USD | 283,440 USD | 866.310 Stk. | |
284,180 USD | 291,350 USD | 283,425 USD | 287,510 USD | 745.305 Stk. | |
287,300 USD | 288,450 USD | 279,180 USD | 283,300 USD | 681.212 Stk. | |
283,370 USD | 284,130 USD | 278,810 USD | 279,060 USD | 804.262 Stk. | |
279,170 USD | 285,775 USD | 278,605 USD | 282,860 USD | 574.741 Stk. | |
280,580 USD | 283,180 USD | 278,560 USD | 279,530 USD | 477.451 Stk. | |
281,000 USD | 282,240 USD | 278,560 USD | 278,940 USD | 441.057 Stk. | |
277,760 USD | 278,290 USD | 272,810 USD | 273,110 USD | 740.109 Stk. | |
272,670 USD | 274,500 USD | 271,640 USD | 272,770 USD | 414.674 Stk. | |
272,600 USD | 274,530 USD | 268,070 USD | 269,950 USD | 307.995 Stk. | |
270,650 USD | 271,270 USD | 267,730 USD | 267,930 USD | 396.679 Stk. |