Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,150 USD -0,930 USD · -2,65 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,350 USD | 38,785 USD | 37,355 USD | 37,610 USD | 18.120 Stk. | |
37,800 USD | 39,200 USD | 37,065 USD | 39,030 USD | 20.675 Stk. | |
38,500 USD | 38,500 USD | 32,500 USD | 32,960 USD | 36.252 Stk. | |
33,100 USD | 35,890 USD | 32,450 USD | 35,850 USD | 24.955 Stk. | |
35,900 USD | 37,695 USD | 35,430 USD | 37,320 USD | 31.140 Stk. | |
37,900 USD | 38,215 USD | 37,530 USD | 37,530 USD | 10.302 Stk. | |
37,940 USD | 39,485 USD | 35,310 USD | 37,090 USD | 25.857 Stk. | |
37,000 USD | 37,328 USD | 35,100 USD | 35,100 USD | 15.625 Stk. | |
35,110 USD | 36,410 USD | 35,110 USD | 36,410 USD | 13.181 Stk. | |
35,990 USD | 35,990 USD | 34,850 USD | 35,100 USD | 13.240 Stk. | |
35,100 USD | 36,140 USD | 34,700 USD | 34,700 USD | 7.553 Stk. | |
34,710 USD | 35,450 USD | 33,830 USD | 33,830 USD | 15.762 Stk. | |
33,970 USD | 34,300 USD | 33,320 USD | 34,050 USD | 9.178 Stk. | |
34,840 USD | 35,330 USD | 34,310 USD | 35,330 USD | 18.539 Stk. | |
33,920 USD | 36,070 USD | 33,920 USD | 35,710 USD | 9.386 Stk. | |
35,380 USD | 36,185 USD | 35,380 USD | 35,500 USD | 7.658 Stk. | |
35,130 USD | 36,000 USD | 33,560 USD | 33,560 USD | 32.502 Stk. | |
33,760 USD | 35,700 USD | 33,760 USD | 35,700 USD | 20.898 Stk. | |
36,190 USD | 36,685 USD | 36,040 USD | 36,210 USD | 12.832 Stk. | |
35,430 USD | 36,070 USD | 34,585 USD | 35,080 USD | 32.092 Stk. | |
35,030 USD | 35,300 USD | 33,810 USD | 34,150 USD | 20.394 Stk. |