Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,650 CNY +0,050 CNY · +0,66 % heute, 09:00:06 · 18.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,310 CNY | 8,760 CNY | 8,290 CNY | 8,480 CNY | 11.861.140 Stk. | |
8,460 CNY | 8,750 CNY | 8,380 CNY | 8,730 CNY | 10.697.350 Stk. | |
8,660 CNY | 8,670 CNY | 8,300 CNY | 8,340 CNY | 8.252.100 Stk. | |
8,310 CNY | 8,430 CNY | 8,310 CNY | 8,360 CNY | 4.725.700 Stk. | |
8,280 CNY | 8,360 CNY | 8,050 CNY | 8,100 CNY | 6.225.740 Stk. | |
8,030 CNY | 8,170 CNY | 7,800 CNY | 8,040 CNY | 3.726.640 Stk. | |
8,050 CNY | 8,270 CNY | 8,050 CNY | 8,270 CNY | 4.391.440 Stk. | |
8,280 CNY | 8,290 CNY | 8,110 CNY | 8,120 CNY | 3.228.600 Stk. | |
8,200 CNY | 8,240 CNY | 8,160 CNY | 8,240 CNY | 2.721.800 Stk. | |
8,180 CNY | 8,210 CNY | 8,050 CNY | 8,100 CNY | 3.794.100 Stk. | |
8,100 CNY | 8,150 CNY | 8,030 CNY | 8,080 CNY | 3.283.500 Stk. | |
8,050 CNY | 8,070 CNY | 7,860 CNY | 7,900 CNY | 4.090.500 Stk. | |
7,940 CNY | 7,960 CNY | 7,850 CNY | 7,900 CNY | 2.642.342 Stk. | |
7,890 CNY | 7,930 CNY | 7,700 CNY | 7,770 CNY | 2.826.400 Stk. | |
8,000 CNY | 8,000 CNY | 7,710 CNY | 7,730 CNY | 2.589.840 Stk. | |
7,690 CNY | 7,750 CNY | 7,550 CNY | 7,730 CNY | 2.534.360 Stk. | |
7,760 CNY | 7,810 CNY | 7,630 CNY | 7,700 CNY | 1.748.740 Stk. | |
7,660 CNY | 7,750 CNY | 7,660 CNY | 7,700 CNY | 1.297.800 Stk. | |
7,690 CNY | 7,740 CNY | 7,580 CNY | 7,720 CNY | 1.953.100 Stk. | |
7,750 CNY | 7,800 CNY | 7,490 CNY | 7,600 CNY | 2.549.780 Stk. | |
7,570 CNY | 7,680 CNY | 7,480 CNY | 7,650 CNY | 2.752.330 Stk. |