Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 28,200 USD +0,200 USD · +0,71 % 15.05.2024, 21:48:10 · 172 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 28,500 USD | 27,950 USD | 28,490 USD | 2.400 Stk. | |
27,880 USD | 28,180 USD | 27,620 USD | 28,120 USD | 4.697 Stk. | |
28,000 USD | 28,100 USD | 28,000 USD | 28,100 USD | 12.121 Stk. | |
28,000 USD | 28,080 USD | 28,000 USD | 28,050 USD | 3.644 Stk. | |
28,000 USD | 28,190 USD | 27,988 USD | 28,190 USD | 3.288 Stk. | |
27,760 USD | 28,150 USD | 27,760 USD | 28,150 USD | 4.800 Stk. | |
28,150 USD | 28,450 USD | 28,150 USD | 28,380 USD | 8.131 Stk. | |
28,060 USD | 28,350 USD | 28,000 USD | 28,350 USD | 3.258 Stk. | |
28,350 USD | 28,350 USD | 28,350 USD | 28,350 USD | 2.100 Stk. | |
28,350 USD | 28,350 USD | 28,250 USD | 28,300 USD | 2.331 Stk. | |
28,230 USD | 28,250 USD | 28,230 USD | 28,250 USD | 1.200 Stk. | |
28,000 USD | 28,000 USD | 27,870 USD | 28,000 USD | 860 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 1.210 Stk. | |
28,000 USD | 28,250 USD | 28,000 USD | 28,200 USD | 2.357 Stk. |