Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,600 EUR +0,600 EUR · +4,00 % gestern, 21:20:35 · 200 Stk. |
Nasdaq verzögert | 17,188 USD +0,458 USD · +2,74 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,999 USD | 15,980 USD | 16,340 USD | 7.268 Stk. | |
16,860 USD | 16,860 USD | 16,295 USD | 16,500 USD | 10.094 Stk. | |
16,340 USD | 16,490 USD | 15,915 USD | 15,915 USD | 4.906 Stk. | |
15,810 USD | 16,439 USD | 15,810 USD | 16,350 USD | 12.439 Stk. | |
16,380 USD | 17,000 USD | 16,170 USD | 16,670 USD | 9.999 Stk. | |
16,980 USD | 16,980 USD | 16,200 USD | 16,425 USD | 6.970 Stk. | |
16,400 USD | 16,926 USD | 16,074 USD | 16,300 USD | 4.476 Stk. | |
16,330 USD | 16,330 USD | 15,850 USD | 16,140 USD | 3.774 Stk. | |
16,030 USD | 16,183 USD | 14,410 USD | 14,920 USD | 25.773 Stk. | |
15,690 USD | 15,952 USD | 15,461 USD | 15,600 USD | 4.279 Stk. | |
15,750 USD | 15,950 USD | 15,036 USD | 15,660 USD | 8.379 Stk. | |
15,600 USD | 15,721 USD | 15,130 USD | 15,600 USD | 6.809 Stk. | |
15,500 USD | 15,800 USD | 15,130 USD | 15,610 USD | 6.245 Stk. | |
15,550 USD | 15,875 USD | 15,500 USD | 15,870 USD | 7.813 Stk. | |
15,870 USD | 16,385 USD | 15,870 USD | 16,030 USD | 9.213 Stk. | |
16,250 USD | 16,250 USD | 15,900 USD | 16,100 USD | 5.806 Stk. | |
16,260 USD | 16,260 USD | 16,060 USD | 16,060 USD | 3.457 Stk. | |
16,250 USD | 16,743 USD | 16,250 USD | 16,450 USD | 8.535 Stk. | |
16,740 USD | 17,000 USD | 16,250 USD | 16,730 USD | 4.918 Stk. | |
16,750 USD | 17,450 USD | 16,500 USD | 17,188 USD | 14.233 Stk. |