AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu FORWARD AIR CORP. DL-,01

WKN
919103
Land
USA 🇺🇸
ISIN
US3498531017
Ticker
FWRD
• FA2
•
15,000 USD
+2,670 USD+21,65 %
Geld
15,000 USD
(700 Stk.)
Brief
15,600 USD
(100 Stk.)
Marktkapitalisierung
351,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-2,05 EUR
Vola 30 Tage
117,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
14,200 EUR
+0,900 EUR · +6,77 %
heute, 10:58:51 · 270 Stk.
Frankfurt
verzögert
13,400 EUR
+2,500 EUR · +22,94 %
heute, 08:34:45 · 0 Stk.
Nasdaq
verzögert
15,000 USD
+2,670 USD · +21,65 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORWARD AIR CORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD23,390 USD22,380 USD22,520 USD523.942 Stk.
22,220 USD22,270 USD21,600 USD22,020 USD528.329 Stk.
22,020 USD22,220 USD20,990 USD21,050 USD549.017 Stk.
21,400 USD21,796 USD20,952 USD21,120 USD594.235 Stk.
21,580 USD21,990 USD21,330 USD21,780 USD596.058 Stk.
21,650 USD22,199 USD20,700 USD20,760 USD764.743 Stk.
20,860 USD21,355 USD20,670 USD20,910 USD640.831 Stk.
20,740 USD21,700 USD20,500 USD21,510 USD758.265 Stk.
12,870 USD18,010 USD12,850 USD16,760 USD5.073.664 Stk.
16,750 USD16,750 USD14,445 USD15,440 USD2.219.481 Stk.
15,620 USD17,320 USD15,190 USD16,160 USD1.638.159 Stk.
16,400 USD16,960 USD14,770 USD14,820 USD1.424.783 Stk.
14,960 USD15,090 USD14,140 USD14,410 USD1.225.244 Stk.
14,470 USD15,590 USD14,060 USD15,380 USD1.586.361 Stk.
15,430 USD15,500 USD14,260 USD14,280 USD1.424.481 Stk.
14,300 USD14,300 USD13,470 USD13,500 USD1.947.399 Stk.
13,300 USD13,320 USD11,210 USD12,560 USD4.565.673 Stk.
12,430 USD13,130 USD12,015 USD12,250 USD1.611.820 Stk.
12,190 USD12,638 USD11,280 USD12,500 USD1.953.733 Stk.
12,610 USD12,920 USD11,941 USD12,330 USD1.800.364 Stk.
12,990 USD15,010 USD12,780 USD15,000 USD1.674.663 Stk.
Werbung ausblenden