Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,200 EUR -0,100 EUR · -1,08 % heute, 08:20:01 · 0 Stk. |
NYSE verzögert | 15,510 USD +4,870 USD · +45,77 % heute, 17:30:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,460 USD | 8,460 USD | 8,460 USD | 8,460 USD | 165 Stk. | |
8,680 USD | 8,880 USD | 8,670 USD | 8,680 USD | 930 Stk. | |
9,264 USD | 9,264 USD | 9,264 USD | 9,264 USD | 130 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 157 Stk. | |
9,250 USD | 10,000 USD | 9,250 USD | 10,000 USD | 1.125 Stk. | |
9,500 USD | 9,500 USD | 8,460 USD | 9,300 USD | 1.704 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 328 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 0 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 0 Stk. | |
9,950 USD | 10,000 USD | 9,950 USD | 10,000 USD | 504 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 190 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 0 Stk. | |
9,980 USD | 10,700 USD | 9,980 USD | 10,700 USD | 1.303 Stk. | |
10,750 USD | 10,800 USD | 10,750 USD | 10,800 USD | 719 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 0 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 0 Stk. | |
9,920 USD | 9,920 USD | 9,230 USD | 9,280 USD | 1.212 Stk. | |
9,870 USD | 10,500 USD | 9,815 USD | 10,500 USD | 823 Stk. | |
9,650 USD | 10,640 USD | 9,650 USD | 10,640 USD | 926 Stk. | |
10,640 USD | 10,640 USD | 10,640 USD | 10,640 USD | 0 Stk. |