Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR -0,200 EUR · -0,69 % gestern, 08:22:48 · 0 Stk. | ||||||
29,200 EUR +0,400 EUR · +1,39 % gestern, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -0,400 EUR · -1,37 % gestern, 08:12:37 · 0 Stk. | |||||
Nasdaq verzögert | 31,660 USD +0,330 USD · +1,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % gestern, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR +0,400 EUR · +1,38 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR -0,200 EUR · -0,68 % gestern, 08:00:17 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR +0,400 EUR · +1,37 % gestern, 21:37:24 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +0,400 EUR · +1,39 % gestern, 22:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,030 USD | 31,460 USD | 30,825 USD | 31,410 USD | 2.779.942 Stk. | |
31,570 USD | 31,805 USD | 31,090 USD | 31,140 USD | 3.237.947 Stk. | |
31,220 USD | 31,420 USD | 30,950 USD | 31,020 USD | 6.128.369 Stk. | |
30,950 USD | 31,400 USD | 30,740 USD | 31,210 USD | 3.669.652 Stk. | |
31,220 USD | 31,525 USD | 31,060 USD | 31,350 USD | 3.662.575 Stk. | |
30,930 USD | 31,090 USD | 30,585 USD | 30,870 USD | 2.688.719 Stk. | |
30,880 USD | 31,040 USD | 30,365 USD | 30,740 USD | 2.556.492 Stk. | |
30,600 USD | 30,690 USD | 30,060 USD | 30,090 USD | 2.349.184 Stk. | |
30,090 USD | 31,045 USD | 30,020 USD | 30,350 USD | 4.615.301 Stk. | |
30,310 USD | 30,600 USD | 30,080 USD | 30,400 USD | 3.130.973 Stk. | |
30,640 USD | 30,750 USD | 30,300 USD | 30,460 USD | 2.107.380 Stk. | |
30,630 USD | 30,910 USD | 30,390 USD | 30,770 USD | 2.029.261 Stk. | |
30,890 USD | 31,520 USD | 30,870 USD | 31,390 USD | 2.436.824 Stk. | |
31,600 USD | 31,600 USD | 31,235 USD | 31,400 USD | 2.431.681 Stk. | |
31,480 USD | 31,805 USD | 31,360 USD | 31,715 USD | 1.971.969 Stk. | |
31,540 USD | 31,840 USD | 31,375 USD | 31,710 USD | 2.394.788 Stk. | |
31,430 USD | 31,780 USD | 31,265 USD | 31,680 USD | 2.392.270 Stk. | |
31,520 USD | 31,690 USD | 31,080 USD | 31,210 USD | 3.166.044 Stk. | |
31,280 USD | 31,670 USD | 31,220 USD | 31,570 USD | 2.564.735 Stk. | |
31,470 USD | 31,550 USD | 30,915 USD | 31,010 USD | 3.475.802 Stk. | |
30,950 USD | 31,525 USD | 30,950 USD | 31,330 USD | 2.258.080 Stk. | |
31,490 USD | 31,680 USD | 31,170 USD | 31,660 USD | 2.011.347 Stk. |