Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,270 EUR +0,110 EUR · +1,08 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
10,300 EUR +0,100 EUR · +0,98 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,645 EUR · +6,68 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 881,500 GBp +6,500 GBp · +0,74 % 31.05.2024, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 10,460 EUR +0,070 EUR · +0,67 % 31.05.2024, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 10,340 EUR +0,645 EUR · +6,65 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,270 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 10,410 EUR +0,060 EUR · +0,58 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 10,360 EUR +0,555 EUR · +5,66 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,635 EUR · +6,50 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,610 EUR +0,065 EUR · +0,62 % 31.05.2024, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
805,500 GBp | 811,000 GBp | 800,500 GBp | 805,000 GBp | 261.684 Stk. | |
807,500 GBp | 817,500 GBp | 802,500 GBp | 817,500 GBp | 252.250 Stk. | |
826,500 GBp | 830,500 GBp | 816,000 GBp | 816,000 GBp | 274.311 Stk. | |
824,500 GBp | 828,500 GBp | 817,300 GBp | 823,000 GBp | 225.186 Stk. | |
831,000 GBp | 835,500 GBp | 824,000 GBp | 835,500 GBp | 215.555 Stk. | |
837,500 GBp | 840,000 GBp | 830,000 GBp | 832,000 GBp | 283.540 Stk. | |
832,000 GBp | 837,898 GBp | 812,000 GBp | 817,500 GBp | 283.323 Stk. | |
827,500 GBp | 833,500 GBp | 806,000 GBp | 825,500 GBp | 290.245 Stk. | |
829,500 GBp | 833,500 GBp | 815,500 GBp | 824,000 GBp | 300.384 Stk. | |
832,000 GBp | 832,000 GBp | 821,000 GBp | 829,000 GBp | 157.395 Stk. | |
837,500 GBp | 837,500 GBp | 821,000 GBp | 828,000 GBp | 155.709 Stk. | |
830,000 GBp | 838,470 GBp | 815,000 GBp | 816,500 GBp | 178.619 Stk. | |
802,000 GBp | 818,000 GBp | 802,000 GBp | 817,000 GBp | 217.086 Stk. | |
819,500 GBp | 822,000 GBp | 811,500 GBp | 821,000 GBp | 162.775 Stk. | |
833,500 GBp | 833,500 GBp | 819,500 GBp | 828,000 GBp | 234.810 Stk. | |
815,500 GBp | 832,000 GBp | 815,500 GBp | 829,500 GBp | 193.991 Stk. | |
825,500 GBp | 833,220 GBp | 817,000 GBp | 820,500 GBp | 319.700 Stk. | |
822,000 GBp | 830,000 GBp | 815,000 GBp | 825,000 GBp | 558.194 Stk. | |
818,500 GBp | 878,000 GBp | 818,500 GBp | 875,000 GBp | 639.450 Stk. | |
873,000 GBp | 889,000 GBp | 859,500 GBp | 881,500 GBp | 780.480 Stk. |