AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Freetrade S & T

WKN
A0M302
Ticker
600794
ISIN
CNE000000P79
• Shanghai
3,310 CNY
+0,120 CNY+3,76 %
Geld
3,310 CNY
(148.200 Stk.)
Brief
3,320 CNY
(311.200 Stk.)
Marktkapitalisierung
512,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,310 CNY
+0,120 CNY · +3,76 %
07.06.2024, 09:00:06 · 407.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Freetrade S & T

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,740 CNY3,670 CNY3,710 CNY10.643.507 Stk.
3,710 CNY3,800 CNY3,700 CNY3,790 CNY15.400.200 Stk.
3,800 CNY3,800 CNY3,730 CNY3,740 CNY9.514.800 Stk.
3,760 CNY3,780 CNY3,700 CNY3,710 CNY11.129.944 Stk.
3,650 CNY3,680 CNY3,600 CNY3,650 CNY10.768.600 Stk.
3,650 CNY3,680 CNY3,630 CNY3,660 CNY11.506.200 Stk.
3,650 CNY3,660 CNY3,600 CNY3,630 CNY8.706.200 Stk.
3,630 CNY3,660 CNY3,600 CNY3,610 CNY7.545.400 Stk.
3,600 CNY3,600 CNY3,510 CNY3,520 CNY11.208.100 Stk.
3,520 CNY3,560 CNY3,510 CNY3,510 CNY7.605.600 Stk.
3,520 CNY3,600 CNY3,510 CNY3,590 CNY10.639.300 Stk.
3,580 CNY3,590 CNY3,510 CNY3,520 CNY7.227.800 Stk.
3,500 CNY3,550 CNY3,470 CNY3,490 CNY7.617.600 Stk.
3,480 CNY3,520 CNY3,460 CNY3,470 CNY7.400.548 Stk.
3,490 CNY3,490 CNY3,440 CNY3,460 CNY6.186.300 Stk.
3,470 CNY3,480 CNY3,340 CNY3,380 CNY13.377.100 Stk.
3,390 CNY3,410 CNY3,340 CNY3,400 CNY8.721.039 Stk.
3,400 CNY3,410 CNY3,310 CNY3,310 CNY11.451.500 Stk.
3,310 CNY3,340 CNY3,170 CNY3,190 CNY24.319.439 Stk.
3,200 CNY3,310 CNY3,200 CNY3,310 CNY13.194.900 Stk.
Werbung ausblenden