AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORRO BIO INC.

WKN
A3EV9N
Ticker
KRRO
ISIN
US5009461089
• Nasdaq
47,450 USD
-2,750 USD-5,48 %
Geld
47,400 USD
(100 Stk.)
Brief
47,870 USD
(100 Stk.)
Marktkapitalisierung
430,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
47,450 USD
-2,750 USD · -5,48 %
heute, 21:55:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORRO BIO INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,750 USD72,960 USD65,000 USD67,940 USD70.404 Stk.
67,820 USD67,820 USD59,990 USD62,990 USD25.284 Stk.
63,620 USD63,620 USD56,201 USD58,530 USD22.991 Stk.
58,440 USD63,300 USD57,180 USD62,930 USD28.094 Stk.
62,930 USD62,930 USD59,130 USD60,950 USD26.111 Stk.
61,070 USD61,125 USD55,390 USD56,790 USD53.615 Stk.
55,000 USD61,490 USD54,440 USD60,990 USD32.168 Stk.
62,000 USD62,000 USD57,920 USD58,220 USD15.339 Stk.
58,220 USD59,250 USD56,330 USD58,240 USD15.521 Stk.
58,990 USD58,990 USD55,059 USD56,480 USD18.951 Stk.
56,320 USD56,320 USD51,010 USD54,010 USD29.532 Stk.
51,420 USD53,350 USD51,420 USD52,320 USD42.922 Stk.
50,880 USD55,620 USD50,880 USD54,880 USD32.545 Stk.
55,990 USD55,990 USD49,978 USD51,000 USD25.832 Stk.
49,510 USD50,755 USD49,510 USD50,240 USD50.951 Stk.
52,890 USD52,980 USD49,150 USD50,050 USD27.027 Stk.
50,560 USD52,770 USD50,130 USD52,770 USD34.955 Stk.
52,170 USD52,900 USD50,340 USD51,260 USD37.317 Stk.
51,170 USD54,965 USD50,980 USD54,660 USD60.791 Stk.
55,990 USD55,990 USD53,210 USD54,600 USD37.287 Stk.
54,010 USD54,220 USD48,900 USD50,800 USD59.163 Stk.
50,500 USD51,030 USD48,590 USD50,200 USD48.358 Stk.
Werbung ausblenden