Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,620 EUR -0,590 EUR · -2,25 % heute, 16:23:01 · 0 Stk. | ||||||
25,620 EUR -0,700 EUR · -2,66 % heute, 17:25:40 · unbekannt | ||||||
Frankfurt verzögert | 25,450 EUR -0,440 EUR · -1,70 % heute, 16:30:33 · 50 Stk. | |||||
NYSE verzögert | 27,900 USD -1,010 USD · -3,49 % heute, 17:10:01 · 100 Stk. | |||||
Tradegate Echtzeit | 25,610 EUR -1,000 EUR · -3,76 % heute, 17:11:39 · 27 Stk. | |||||
London Trade Rep. verzögert | 257,500 NOK +81,784 NOK · +46,54 % 02.04.2024, 09:33:59 · 400 Stk. | |||||
gettex Echtzeit | 25,620 EUR -0,980 EUR · -3,68 % heute, 17:16:01 · 69 Stk. | |||||
LS Exchange Echtzeit | 25,620 EUR -0,700 EUR · -2,66 % heute, 17:25:40 · unbekannt | |||||
Düsseldorf Echtzeit | 25,760 EUR -0,780 EUR · -2,94 % heute, 16:30:51 · 0 Stk. | |||||
Quotrix Echtzeit | 26,500 EUR -0,040 EUR · -0,15 % heute, 12:59:12 · 40 Stk. | |||||
Berlin Echtzeit | 26,710 EUR +0,640 EUR · +2,45 % heute, 08:05:48 · 0 Stk. | |||||
Hamburg Echtzeit | 26,710 EUR +1,270 EUR · +4,99 % heute, 08:14:33 · 0 Stk. | |||||
Hannover Echtzeit | 26,710 EUR +1,270 EUR · +4,99 % heute, 08:14:34 · 0 Stk. | |||||
München Echtzeit | 26,810 EUR +1,080 EUR · +4,20 % heute, 08:01:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,725 EUR -0,910 EUR · -3,42 % heute, 17:23:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,730 USD | 22,975 USD | 22,620 USD | 22,890 USD | 1.086.250 Stk. | |
22,770 USD | 23,509 USD | 22,700 USD | 23,410 USD | 896.525 Stk. | |
23,310 USD | 23,370 USD | 22,520 USD | 22,720 USD | 3.835.592 Stk. | |
22,870 USD | 23,450 USD | 22,720 USD | 23,440 USD | 1.384.911 Stk. | |
23,500 USD | 23,900 USD | 23,330 USD | 23,800 USD | 1.344.991 Stk. | |
23,720 USD | 23,720 USD | 23,435 USD | 23,700 USD | 976.827 Stk. | |
24,000 USD | 24,110 USD | 23,445 USD | 23,490 USD | 1.415.531 Stk. | |
23,440 USD | 23,735 USD | 23,190 USD | 23,390 USD | 917.030 Stk. | |
23,860 USD | 24,698 USD | 23,815 USD | 24,570 USD | 1.851.156 Stk. | |
24,850 USD | 24,880 USD | 24,440 USD | 24,740 USD | 1.144.136 Stk. | |
24,810 USD | 24,955 USD | 24,510 USD | 24,630 USD | 1.378.506 Stk. | |
24,510 USD | 24,910 USD | 24,450 USD | 24,870 USD | 924.895 Stk. | |
24,790 USD | 25,390 USD | 24,760 USD | 25,300 USD | 2.428.015 Stk. | |
25,360 USD | 25,825 USD | 25,360 USD | 25,730 USD | 1.374.909 Stk. | |
26,660 USD | 26,740 USD | 26,155 USD | 26,190 USD | 1.682.369 Stk. | |
26,540 USD | 26,610 USD | 26,295 USD | 26,570 USD | 1.182.531 Stk. | |
26,460 USD | 26,770 USD | 26,300 USD | 26,760 USD | 1.096.873 Stk. | |
26,630 USD | 27,165 USD | 26,541 USD | 27,130 USD | 1.446.673 Stk. | |
27,230 USD | 27,550 USD | 27,191 USD | 27,320 USD | 1.451.289 Stk. | |
27,410 USD | 27,630 USD | 27,020 USD | 27,480 USD | 753.341 Stk. | |
27,480 USD | 28,270 USD | 27,480 USD | 28,100 USD | 1.010.998 Stk. | |
28,430 USD | 29,050 USD | 28,430 USD | 28,910 USD | 1.673.183 Stk. |