Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,750 EUR 0,000 EUR · 0,00 % heute, 08:16:58 · 0 Stk. |
NYSE verzögert | 6,303 USD -0,017 USD · -0,26 % heute, 17:00:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,170 USD | 6,260 USD | 6,150 USD | 6,200 USD | 615.941 Stk. | |
6,230 USD | 6,280 USD | 6,100 USD | 6,170 USD | 639.702 Stk. | |
6,170 USD | 6,250 USD | 6,120 USD | 6,220 USD | 465.118 Stk. | |
6,230 USD | 6,240 USD | 6,150 USD | 6,200 USD | 678.226 Stk. | |
6,200 USD | 6,200 USD | 6,165 USD | 6,180 USD | 396.407 Stk. | |
6,170 USD | 6,190 USD | 6,150 USD | 6,160 USD | 249.080 Stk. | |
6,170 USD | 6,173 USD | 6,130 USD | 6,160 USD | 565.512 Stk. | |
6,150 USD | 6,189 USD | 6,125 USD | 6,140 USD | 427.881 Stk. | |
6,140 USD | 6,170 USD | 6,110 USD | 6,120 USD | 391.485 Stk. | |
6,110 USD | 6,160 USD | 6,100 USD | 6,150 USD | 406.583 Stk. | |
6,180 USD | 6,270 USD | 6,150 USD | 6,170 USD | 604.260 Stk. | |
6,230 USD | 6,310 USD | 6,175 USD | 6,310 USD | 568.494 Stk. | |
6,340 USD | 6,370 USD | 6,280 USD | 6,350 USD | 1.038.243 Stk. | |
6,320 USD | 6,370 USD | 6,280 USD | 6,350 USD | 555.481 Stk. | |
6,300 USD | 6,360 USD | 6,200 USD | 6,210 USD | 742.001 Stk. | |
6,280 USD | 6,320 USD | 6,210 USD | 6,230 USD | 590.681 Stk. | |
6,270 USD | 6,300 USD | 6,215 USD | 6,300 USD | 409.517 Stk. | |
6,290 USD | 6,300 USD | 6,205 USD | 6,230 USD | 456.698 Stk. | |
6,250 USD | 6,370 USD | 6,250 USD | 6,300 USD | 639.561 Stk. | |
6,370 USD | 6,420 USD | 6,290 USD | 6,320 USD | 392.251 Stk. |