Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,345 EUR -0,140 EUR · -0,76 % gestern, 21:59:38 · 0 Stk. | ||||||
18,200 EUR +0,060 EUR · +0,33 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,220 EUR -0,310 EUR · -1,67 % gestern, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 20,030 USD +0,090 USD · +0,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,420 EUR +0,065 EUR · +0,35 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 18,405 EUR +0,020 EUR · +0,11 % gestern, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,200 EUR +0,060 EUR · +0,33 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,345 EUR +0,015 EUR · +0,08 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,295 EUR +0,050 EUR · +0,27 % gestern, 19:31:23 · 0 Stk. | |||||
München Echtzeit | 18,465 EUR -0,065 EUR · -0,35 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,360 EUR -0,415 EUR · -2,21 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,420 EUR +0,095 EUR · +0,52 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,140 USD | 19,190 USD | 19,030 USD | 19,160 USD | 1.024.059 Stk. | |
19,120 USD | 19,400 USD | 19,120 USD | 19,390 USD | 1.499.537 Stk. | |
19,390 USD | 19,440 USD | 19,290 USD | 19,420 USD | 993.091 Stk. | |
19,370 USD | 19,455 USD | 19,310 USD | 19,420 USD | 1.189.350 Stk. | |
19,390 USD | 19,470 USD | 19,360 USD | 19,450 USD | 851.732 Stk. | |
19,400 USD | 19,430 USD | 19,160 USD | 19,230 USD | 1.210.917 Stk. | |
19,220 USD | 19,350 USD | 19,190 USD | 19,330 USD | 958.030 Stk. | |
19,330 USD | 19,406 USD | 19,180 USD | 19,220 USD | 1.408.596 Stk. | |
19,190 USD | 19,195 USD | 19,010 USD | 19,120 USD | 1.059.911 Stk. | |
19,100 USD | 19,335 USD | 19,100 USD | 19,210 USD | 1.044.613 Stk. | |
19,290 USD | 19,300 USD | 19,060 USD | 19,100 USD | 973.369 Stk. | |
19,200 USD | 19,250 USD | 19,100 USD | 19,220 USD | 867.946 Stk. | |
19,300 USD | 19,460 USD | 19,280 USD | 19,420 USD | 1.490.336 Stk. | |
19,500 USD | 19,510 USD | 19,400 USD | 19,400 USD | 1.031.840 Stk. | |
19,380 USD | 19,497 USD | 19,380 USD | 19,400 USD | 1.206.771 Stk. | |
19,600 USD | 20,080 USD | 19,500 USD | 19,870 USD | 2.076.852 Stk. | |
19,930 USD | 20,090 USD | 19,810 USD | 19,870 USD | 1.599.718 Stk. | |
19,910 USD | 19,985 USD | 19,845 USD | 19,980 USD | 2.360.767 Stk. | |
19,960 USD | 20,150 USD | 19,960 USD | 20,130 USD | 1.802.099 Stk. | |
20,140 USD | 20,280 USD | 20,010 USD | 20,010 USD | 1.718.051 Stk. | |
20,000 USD | 20,050 USD | 19,900 USD | 19,940 USD | 1.319.267 Stk. | |
19,950 USD | 20,035 USD | 19,880 USD | 20,030 USD | 1.193.724 Stk. |