AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu fuboTV

WKN
A2QBYF
Ticker
FUBO
ISIN
US35953D1046
• NYSE
1,270 USD
+0,010 USD+0,79 %
Geld
1,270 USD
(49.900 Stk.)
Brief
1,280 USD
(6.200 Stk.)
Marktkapitalisierung
348,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,270 USD
+0,010 USD · +0,79 %
heute, 18:32:51 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu fuboTV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 USD1,380 USD1,202 USD1,340 USD19.375.137 Stk.
1,350 USD1,450 USD1,330 USD1,430 USD11.571.531 Stk.
1,410 USD1,440 USD1,360 USD1,380 USD4.224.241 Stk.
1,350 USD1,380 USD1,330 USD1,370 USD3.512.030 Stk.
1,370 USD1,430 USD1,350 USD1,390 USD3.399.428 Stk.
1,410 USD1,460 USD1,380 USD1,400 USD5.532.260 Stk.
1,410 USD1,470 USD1,375 USD1,420 USD5.976.888 Stk.
1,390 USD1,510 USD1,370 USD1,440 USD6.376.215 Stk.
1,510 USD1,550 USD1,450 USD1,550 USD12.894.330 Stk.
1,630 USD1,690 USD1,360 USD1,370 USD32.029.872 Stk.
1,430 USD1,460 USD1,370 USD1,410 USD13.674.819 Stk.
1,400 USD1,400 USD1,310 USD1,310 USD11.993.309 Stk.
1,280 USD1,290 USD1,220 USD1,230 USD12.382.007 Stk.
1,250 USD1,330 USD1,240 USD1,330 USD8.528.203 Stk.
1,320 USD1,330 USD1,250 USD1,280 USD6.315.499 Stk.
1,320 USD1,450 USD1,300 USD1,440 USD19.798.010 Stk.
1,560 USD1,620 USD1,440 USD1,460 USD26.676.275 Stk.
1,500 USD1,500 USD1,360 USD1,380 USD11.292.638 Stk.
1,410 USD1,440 USD1,320 USD1,330 USD8.523.711 Stk.
1,340 USD1,340 USD1,290 USD1,320 USD6.848.298 Stk.
1,340 USD1,345 USD1,290 USD1,300 USD5.535.197 Stk.
1,290 USD1,310 USD1,260 USD1,260 USD11.570.750 Stk.
Werbung ausblenden