Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,770 CNY +0,030 CNY · +0,80 % 31.05.2024, 09:00:05 · 14.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,160 CNY | 4,220 CNY | 4,130 CNY | 4,160 CNY | 6.651.518 Stk. | |
4,190 CNY | 4,230 CNY | 4,140 CNY | 4,210 CNY | 5.084.767 Stk. | |
4,220 CNY | 4,310 CNY | 4,150 CNY | 4,190 CNY | 5.208.900 Stk. | |
4,210 CNY | 4,270 CNY | 4,160 CNY | 4,220 CNY | 4.059.545 Stk. | |
4,230 CNY | 4,250 CNY | 4,100 CNY | 4,120 CNY | 5.540.786 Stk. | |
4,060 CNY | 4,140 CNY | 3,990 CNY | 4,040 CNY | 7.131.490 Stk. | |
4,030 CNY | 4,110 CNY | 4,010 CNY | 4,060 CNY | 5.464.274 Stk. | |
4,080 CNY | 4,080 CNY | 3,990 CNY | 4,030 CNY | 3.588.021 Stk. | |
4,050 CNY | 4,110 CNY | 4,030 CNY | 4,070 CNY | 4.547.960 Stk. | |
4,070 CNY | 4,120 CNY | 4,020 CNY | 4,070 CNY | 5.446.540 Stk. | |
4,070 CNY | 4,100 CNY | 4,030 CNY | 4,050 CNY | 6.130.490 Stk. | |
4,030 CNY | 4,050 CNY | 3,920 CNY | 3,940 CNY | 7.627.192 Stk. | |
3,940 CNY | 4,020 CNY | 3,930 CNY | 4,000 CNY | 5.008.159 Stk. | |
4,010 CNY | 4,010 CNY | 3,900 CNY | 3,920 CNY | 4.631.210 Stk. | |
3,900 CNY | 3,960 CNY | 3,860 CNY | 3,880 CNY | 3.303.850 Stk. | |
3,910 CNY | 3,920 CNY | 3,790 CNY | 3,870 CNY | 4.533.420 Stk. | |
3,890 CNY | 3,900 CNY | 3,790 CNY | 3,810 CNY | 4.276.826 Stk. | |
3,810 CNY | 3,840 CNY | 3,760 CNY | 3,780 CNY | 4.445.150 Stk. | |
3,780 CNY | 3,800 CNY | 3,730 CNY | 3,740 CNY | 3.095.888 Stk. | |
3,750 CNY | 3,790 CNY | 3,750 CNY | 3,770 CNY | 3.278.686 Stk. |