AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN ANJOY FOOD CL.AYC1

WKN
A2JNZY
Ticker
603345
ISIN
CNE100002YQ7
• Shanghai
91,670 CNY
+0,530 CNY+0,58 %
Geld
91,600 CNY
(500 Stk.)
Brief
91,670 CNY
(300 Stk.)
Marktkapitalisierung
3,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
91,670 CNY
+0,530 CNY · +0,58 %
heute, 09:00:06 · 21.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN ANJOY FOOD CL.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,130 CNY98,870 CNY94,100 CNY98,340 CNY8.282.696 Stk.
98,350 CNY99,870 CNY97,110 CNY98,500 CNY3.437.341 Stk.
98,300 CNY98,450 CNY95,730 CNY96,020 CNY3.701.700 Stk.
96,500 CNY96,840 CNY95,190 CNY96,000 CNY2.788.646 Stk.
96,100 CNY97,500 CNY94,760 CNY95,690 CNY2.539.125 Stk.
94,790 CNY97,750 CNY93,800 CNY97,380 CNY3.921.523 Stk.
97,280 CNY98,810 CNY96,600 CNY97,160 CNY2.967.569 Stk.
97,000 CNY97,000 CNY95,000 CNY95,040 CNY1.802.400 Stk.
95,500 CNY96,450 CNY93,870 CNY95,480 CNY2.530.708 Stk.
95,480 CNY98,500 CNY95,300 CNY98,000 CNY3.658.929 Stk.
98,040 CNY102,090 CNY98,030 CNY100,700 CNY4.716.846 Stk.
100,100 CNY103,000 CNY99,510 CNY100,770 CNY3.129.728 Stk.
100,320 CNY100,990 CNY98,910 CNY99,290 CNY2.238.516 Stk.
99,020 CNY99,440 CNY96,010 CNY96,280 CNY2.748.436 Stk.
95,930 CNY96,260 CNY93,780 CNY93,850 CNY3.487.078 Stk.
93,880 CNY96,500 CNY93,390 CNY96,420 CNY2.731.153 Stk.
96,400 CNY96,580 CNY92,350 CNY92,770 CNY4.348.147 Stk.
93,030 CNY93,710 CNY91,800 CNY93,300 CNY2.549.086 Stk.
93,340 CNY93,360 CNY92,170 CNY92,800 CNY2.028.150 Stk.
92,790 CNY93,500 CNY90,900 CNY91,140 CNY3.013.170 Stk.
91,540 CNY92,350 CNY90,870 CNY91,670 CNY2.493.802 Stk.
Werbung ausblenden