Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,790 CNY -0,960 CNY · -3,88 % heute, 09:00:06 · 100.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,980 CNY | 23,170 CNY | 21,980 CNY | 22,940 CNY | 9.310.346 Stk. | |
23,130 CNY | 25,230 CNY | 22,740 CNY | 25,230 CNY | 19.509.051 Stk. | |
25,180 CNY | 25,180 CNY | 24,630 CNY | 25,000 CNY | 12.833.435 Stk. | |
25,020 CNY | 26,860 CNY | 24,760 CNY | 26,490 CNY | 16.276.260 Stk. | |
26,400 CNY | 26,950 CNY | 25,900 CNY | 26,290 CNY | 8.047.706 Stk. | |
26,200 CNY | 26,200 CNY | 25,030 CNY | 25,450 CNY | 7.779.250 Stk. | |
25,250 CNY | 25,750 CNY | 24,640 CNY | 25,360 CNY | 7.859.488 Stk. | |
25,220 CNY | 25,740 CNY | 24,990 CNY | 25,090 CNY | 4.944.570 Stk. | |
24,950 CNY | 25,310 CNY | 24,950 CNY | 25,150 CNY | 3.230.200 Stk. | |
24,990 CNY | 25,380 CNY | 24,240 CNY | 24,470 CNY | 6.836.900 Stk. | |
24,340 CNY | 25,880 CNY | 24,310 CNY | 25,710 CNY | 8.557.900 Stk. | |
25,490 CNY | 25,600 CNY | 24,980 CNY | 25,130 CNY | 5.480.200 Stk. | |
25,130 CNY | 25,150 CNY | 24,490 CNY | 25,000 CNY | 4.462.247 Stk. | |
24,890 CNY | 25,230 CNY | 24,560 CNY | 24,660 CNY | 4.267.896 Stk. | |
24,490 CNY | 24,780 CNY | 23,800 CNY | 23,800 CNY | 5.843.483 Stk. | |
23,820 CNY | 24,000 CNY | 23,320 CNY | 23,980 CNY | 4.362.580 Stk. | |
24,080 CNY | 24,190 CNY | 23,550 CNY | 23,550 CNY | 2.573.700 Stk. | |
23,470 CNY | 24,010 CNY | 23,470 CNY | 23,700 CNY | 2.604.098 Stk. | |
23,700 CNY | 24,960 CNY | 23,410 CNY | 24,210 CNY | 5.759.546 Stk. | |
24,200 CNY | 24,870 CNY | 23,880 CNY | 24,750 CNY | 6.299.278 Stk. | |
24,880 CNY | 25,200 CNY | 23,500 CNY | 23,790 CNY | 7.386.129 Stk. |