AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJN SUPE

ISIN
CNE100003RJ4
Ticker
688398
• Shanghai
29,660 CNY
-0,450 CNY-1,49 %
Geld
29,660 CNY
(1.286 Stk.)
Brief
29,680 CNY
(700 Stk.)
Marktkapitalisierung
438,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,660 CNY
-0,450 CNY · -1,49 %
heute, 09:00:06 · 4.272 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJN SUPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 CNY32,120 CNY30,910 CNY31,820 CNY1.526.852 Stk.
31,990 CNY33,320 CNY31,700 CNY33,120 CNY2.127.837 Stk.
33,150 CNY33,740 CNY32,710 CNY33,130 CNY1.315.522 Stk.
33,320 CNY34,500 CNY33,200 CNY34,150 CNY1.344.907 Stk.
34,350 CNY34,350 CNY33,360 CNY34,080 CNY1.100.883 Stk.
34,060 CNY34,370 CNY33,500 CNY33,970 CNY828.113 Stk.
33,960 CNY35,960 CNY33,930 CNY35,360 CNY1.967.067 Stk.
35,300 CNY35,300 CNY34,020 CNY34,140 CNY959.022 Stk.
33,980 CNY34,300 CNY33,400 CNY33,530 CNY963.832 Stk.
33,200 CNY33,730 CNY32,840 CNY33,270 CNY916.044 Stk.
33,270 CNY33,680 CNY32,590 CNY32,800 CNY1.216.219 Stk.
32,650 CNY32,900 CNY32,200 CNY32,430 CNY679.332 Stk.
32,350 CNY32,480 CNY32,000 CNY32,190 CNY804.337 Stk.
32,170 CNY32,170 CNY30,810 CNY30,960 CNY1.037.851 Stk.
31,400 CNY31,400 CNY30,540 CNY30,580 CNY962.919 Stk.
30,790 CNY30,790 CNY30,030 CNY30,740 CNY656.630 Stk.
30,800 CNY30,800 CNY30,010 CNY30,100 CNY694.117 Stk.
30,160 CNY30,310 CNY30,060 CNY30,110 CNY432.153 Stk.
30,290 CNY30,330 CNY29,370 CNY29,650 CNY788.756 Stk.
29,600 CNY30,520 CNY29,580 CNY30,110 CNY703.562 Stk.
30,600 CNY30,600 CNY29,430 CNY29,660 CNY679.799 Stk.
Werbung ausblenden