Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,350 CNY -0,120 CNY · -0,83 % heute, 09:00:04 · 7.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,140 CNY | 14,950 CNY | 14,100 CNY | 14,790 CNY | 7.673.370 Stk. | |
14,920 CNY | 14,930 CNY | 14,500 CNY | 14,550 CNY | 4.965.748 Stk. | |
14,600 CNY | 14,850 CNY | 14,200 CNY | 14,410 CNY | 5.121.967 Stk. | |
14,420 CNY | 14,930 CNY | 14,420 CNY | 14,730 CNY | 5.003.745 Stk. | |
14,710 CNY | 15,430 CNY | 14,660 CNY | 15,190 CNY | 9.253.326 Stk. | |
15,210 CNY | 15,410 CNY | 15,100 CNY | 15,250 CNY | 5.284.029 Stk. | |
15,220 CNY | 15,330 CNY | 14,930 CNY | 15,000 CNY | 3.384.078 Stk. | |
14,930 CNY | 15,110 CNY | 14,700 CNY | 14,920 CNY | 3.621.623 Stk. | |
15,100 CNY | 15,430 CNY | 15,010 CNY | 15,150 CNY | 4.028.578 Stk. | |
15,060 CNY | 15,080 CNY | 14,480 CNY | 14,540 CNY | 5.805.840 Stk. | |
14,770 CNY | 15,180 CNY | 14,570 CNY | 15,000 CNY | 5.886.476 Stk. | |
15,000 CNY | 15,150 CNY | 14,800 CNY | 14,960 CNY | 2.579.399 Stk. | |
15,200 CNY | 15,470 CNY | 15,000 CNY | 15,300 CNY | 5.355.239 Stk. | |
15,180 CNY | 15,830 CNY | 15,150 CNY | 15,600 CNY | 6.889.233 Stk. | |
15,650 CNY | 15,790 CNY | 15,350 CNY | 15,450 CNY | 3.143.579 Stk. | |
15,340 CNY | 15,420 CNY | 14,920 CNY | 14,990 CNY | 3.994.200 Stk. | |
14,900 CNY | 15,100 CNY | 14,790 CNY | 14,840 CNY | 2.769.500 Stk. | |
14,840 CNY | 14,860 CNY | 14,460 CNY | 14,730 CNY | 4.030.600 Stk. | |
14,750 CNY | 14,760 CNY | 14,400 CNY | 14,470 CNY | 3.382.400 Stk. | |
14,480 CNY | 14,680 CNY | 14,250 CNY | 14,350 CNY | 3.419.100 Stk. |