Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,418 EUR -0,002 EUR · -0,48 % heute, 10:18:50 · 6.000 Stk. | ||||||
Frankfurt verzögert | 0,420 EUR 0,000 EUR · 0,00 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 37,350 GBp 0,000 GBp · 0,00 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 0,495 USD +0,025 USD · +5,32 % heute, 17:24:03 · 2.500 Stk. | |||||
Berlin Echtzeit | 0,406 EUR -0,002 EUR · -0,49 % heute, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 0,422 EUR +0,004 EUR · +0,96 % heute, 18:43:54 · 0 Stk. | |||||
München Echtzeit | 0,462 EUR 0,000 EUR · 0,00 % heute, 08:08:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,439 EUR 0,000 EUR · 0,00 % heute, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 GBp | 37,500 GBp | 34,160 GBp | 36,800 GBp | 751.321 Stk. | |
37,800 GBp | 40,600 GBp | 36,820 GBp | 40,600 GBp | 782.551 Stk. | |
40,400 GBp | 41,800 GBp | 39,501 GBp | 40,700 GBp | 610.757 Stk. | |
40,050 GBp | 41,300 GBp | 39,500 GBp | 41,300 GBp | 186.741 Stk. | |
41,300 GBp | 41,300 GBp | 39,344 GBp | 39,700 GBp | 376.954 Stk. | |
39,600 GBp | 39,950 GBp | 38,876 GBp | 39,700 GBp | 360.362 Stk. | |
39,400 GBp | 40,050 GBp | 39,000 GBp | 40,000 GBp | 389.333 Stk. | |
40,300 GBp | 40,300 GBp | 39,722 GBp | 39,850 GBp | 245.051 Stk. | |
40,200 GBp | 40,200 GBp | 38,777 GBp | 38,900 GBp | 201.233 Stk. | |
39,050 GBp | 39,700 GBp | 38,850 GBp | 39,700 GBp | 315.512 Stk. | |
39,500 GBp | 39,700 GBp | 38,547 GBp | 39,200 GBp | 312.215 Stk. | |
39,050 GBp | 39,548 GBp | 38,625 GBp | 38,625 GBp | 189.161 Stk. | |
38,700 GBp | 39,750 GBp | 38,700 GBp | 39,250 GBp | 51.767 Stk. | |
39,000 GBp | 39,144 GBp | 38,400 GBp | 38,400 GBp | 229.752 Stk. | |
38,650 GBp | 39,500 GBp | 38,650 GBp | 38,800 GBp | 86.380 Stk. | |
38,800 GBp | 39,500 GBp | 37,950 GBp | 38,075 GBp | 175.732 Stk. | |
39,000 GBp | 39,000 GBp | 37,330 GBp | 37,400 GBp | 236.676 Stk. | |
37,800 GBp | 38,155 GBp | 37,150 GBp | 37,475 GBp | 119.980 Stk. | |
37,300 GBp | 38,477 GBp | 36,806 GBp | 37,350 GBp | 361.292 Stk. | |
37,250 GBp | 37,950 GBp | 36,708 GBp | 37,350 GBp | 173.296 Stk. |