AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Falanx Cyber Security

WKN
A3D3NK
Ticker
FLX
ISIN
VGG3338A1158
• London
4,000 GBp
0,000 GBp0,00 %
Geld
3,000 GBp
(3.000 Stk.)
Brief
5,000 GBp
(2.000 Stk.)
Marktkapitalisierung
247.439,02 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
183,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Falanx Cyber Security

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,600 GBp6,000 GBp7,000 GBp87.600 Stk.
7,000 GBp7,000 GBp5,240 GBp6,000 GBp30.387 Stk.
6,000 GBp6,000 GBp6,000 GBp6,000 GBp0 Stk.
6,000 GBp6,000 GBp6,000 GBp6,000 GBp0 Stk.
6,000 GBp6,000 GBp5,240 GBp6,000 GBp14.170 Stk.
6,000 GBp6,000 GBp5,020 GBp6,000 GBp17.977 Stk.
6,000 GBp6,000 GBp5,020 GBp5,500 GBp3.672 Stk.
5,500 GBp5,840 GBp3,330 GBp4,000 GBp137.103 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,960 GBp3,160 GBp4,000 GBp21.261 Stk.
4,000 GBp5,018 GBp3,160 GBp4,000 GBp59.969 Stk.
4,000 GBp5,000 GBp3,600 GBp4,000 GBp137.002 Stk.
4,000 GBp4,000 GBp3,600 GBp4,000 GBp1.834 Stk.
4,000 GBp4,400 GBp3,120 GBp4,400 GBp65.137 Stk.
3,500 GBp4,000 GBp3,120 GBp4,000 GBp64.284 Stk.
4,000 GBp4,600 GBp3,120 GBp4,000 GBp12.232 Stk.
4,000 GBp4,600 GBp3,120 GBp4,000 GBp6.550 Stk.
4,000 GBp4,500 GBp3,120 GBp4,000 GBp115.795 Stk.
4,000 GBp4,000 GBp3,120 GBp4,000 GBp7.261 Stk.
4,000 GBp4,500 GBp3,120 GBp4,000 GBp108.633 Stk.
Werbung ausblenden