AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fenbo Holdings

WKN
A3ERJ3
Ticker
FEBO
ISIN
KYG3413G1029
• Nasdaq
12,140 USD
-0,020 USD-0,16 %
Geld
11,510 USD
(100 Stk.)
Brief
12,370 USD
(100 Stk.)
Marktkapitalisierung
123,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
117,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,140 USD
-0,020 USD · -0,16 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fenbo Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 USD12,680 USD12,050 USD12,640 USD3.735 Stk.
12,060 USD13,700 USD10,850 USD12,700 USD64.822 Stk.
12,190 USD13,425 USD11,820 USD12,180 USD47.693 Stk.
11,840 USD12,738 USD11,832 USD12,610 USD41.177 Stk.
12,850 USD12,990 USD12,501 USD12,501 USD4.206 Stk.
12,700 USD13,770 USD12,400 USD13,435 USD43.465 Stk.
13,400 USD15,180 USD13,400 USD14,760 USD39.243 Stk.
14,770 USD15,258 USD14,130 USD14,965 USD31.481 Stk.
15,100 USD15,140 USD12,911 USD13,290 USD22.941 Stk.
13,290 USD14,050 USD12,860 USD12,860 USD22.238 Stk.
13,060 USD13,060 USD12,500 USD13,000 USD3.563 Stk.
12,820 USD13,441 USD11,500 USD12,240 USD12.043 Stk.
12,280 USD13,015 USD12,010 USD12,590 USD28.933 Stk.
13,400 USD13,500 USD12,332 USD12,332 USD7.124 Stk.
12,500 USD12,770 USD12,000 USD12,000 USD5.172 Stk.
12,600 USD12,600 USD12,290 USD12,300 USD4.311 Stk.
12,520 USD12,875 USD12,136 USD12,875 USD8.334 Stk.
12,200 USD12,500 USD11,755 USD12,500 USD13.844 Stk.
12,080 USD12,201 USD12,000 USD12,160 USD6.027 Stk.
12,180 USD12,190 USD11,825 USD12,140 USD3.997 Stk.
Werbung ausblenden