Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR +0,700 EUR · +5,51 % 31.05.2024, 11:42:49 · 15 Stk. | ||||||
13,000 EUR +0,400 EUR · +3,17 % 31.05.2024, 20:06:35 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR +1,000 EUR · +7,87 % 31.05.2024, 11:00:53 · 30 Stk. | |||||
London verzögert | 14,600 USD +0,400 USD · +2,82 % 31.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 13,220 USD -2,030 USD · -13,31 % 16.05.2024, 20:06:01 · 1.500 Stk. | |||||
gettex Echtzeit | 13,900 EUR +0,500 EUR · +3,73 % 31.05.2024, 21:44:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,000 EUR +0,400 EUR · +3,17 % 31.05.2024, 20:06:35 · unbekannt | |||||
Baader Bank Echtzeit | 13,450 EUR +0,400 EUR · +3,07 % 31.05.2024, 19:06:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 14,700 USD | 14,600 USD | 14,700 USD | 1.814 Stk. | |
14,500 USD | 14,600 USD | 14,400 USD | 14,600 USD | 11.950 Stk. | |
14,300 USD | 14,300 USD | 13,600 USD | 13,800 USD | 4.236 Stk. | |
14,100 USD | 14,300 USD | 14,100 USD | 14,100 USD | 105.447 Stk. | |
14,000 USD | 14,000 USD | 13,700 USD | 13,700 USD | 2.974 Stk. | |
13,600 USD | 13,700 USD | 13,500 USD | 13,500 USD | 3.499 Stk. | |
13,600 USD | 13,700 USD | 13,500 USD | 13,700 USD | 14.610 Stk. | |
13,900 USD | 14,300 USD | 13,900 USD | 14,200 USD | 6.701 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 0 Stk. | |
14,200 USD | 14,200 USD | 13,800 USD | 14,000 USD | 3.566 Stk. | |
13,900 USD | 14,700 USD | 13,900 USD | 14,700 USD | 5.473 Stk. | |
15,000 USD | 15,000 USD | 14,700 USD | 14,700 USD | 7.401 Stk. | |
14,600 USD | 14,800 USD | 14,500 USD | 14,600 USD | 3.022 Stk. | |
14,300 USD | 14,400 USD | 14,300 USD | 14,400 USD | 7.386 Stk. | |
14,400 USD | 14,400 USD | 14,300 USD | 14,300 USD | 1.999 Stk. | |
14,800 USD | 14,800 USD | 14,600 USD | 14,600 USD | 2.917 Stk. | |
14,300 USD | 14,300 USD | 14,100 USD | 14,200 USD | 4.806 Stk. | |
14,200 USD | 14,400 USD | 14,200 USD | 14,400 USD | 6.513 Stk. | |
14,200 USD | 14,300 USD | 14,000 USD | 14,200 USD | 5.387 Stk. | |
14,400 USD | 14,600 USD | 14,300 USD | 14,600 USD | 18.470 Stk. |