Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +2,800 EUR · +12,28 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
25,600 EUR +0,400 EUR · +1,59 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 27,820 USD +0,360 USD · +1,31 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % 31.05.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % 31.05.2024, 08:12:30 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 31.05.2024, 21:43:00 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % 31.05.2024, 21:06:25 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 31.05.2024, 22:21:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,910 USD | 29,650 USD | 28,900 USD | 29,450 USD | 122.761 Stk. | |
29,100 USD | 29,435 USD | 28,800 USD | 29,090 USD | 125.690 Stk. | |
29,330 USD | 29,655 USD | 29,000 USD | 29,470 USD | 69.351 Stk. | |
29,530 USD | 29,540 USD | 28,990 USD | 29,080 USD | 83.071 Stk. | |
29,000 USD | 29,130 USD | 28,940 USD | 29,030 USD | 70.830 Stk. | |
29,120 USD | 29,200 USD | 28,730 USD | 28,770 USD | 68.921 Stk. | |
28,950 USD | 29,040 USD | 28,550 USD | 28,550 USD | 75.533 Stk. | |
28,640 USD | 28,830 USD | 28,430 USD | 28,470 USD | 72.397 Stk. | |
28,680 USD | 28,750 USD | 28,400 USD | 28,630 USD | 55.263 Stk. | |
28,840 USD | 29,360 USD | 28,840 USD | 29,080 USD | 68.918 Stk. | |
29,930 USD | 29,990 USD | 29,495 USD | 29,550 USD | 130.358 Stk. | |
30,580 USD | 30,600 USD | 29,550 USD | 29,630 USD | 140.222 Stk. | |
29,440 USD | 29,440 USD | 29,055 USD | 29,180 USD | 137.603 Stk. | |
29,030 USD | 29,030 USD | 28,360 USD | 28,380 USD | 131.745 Stk. | |
28,180 USD | 28,460 USD | 28,070 USD | 28,200 USD | 116.737 Stk. | |
28,200 USD | 28,200 USD | 27,620 USD | 27,650 USD | 104.539 Stk. | |
27,430 USD | 27,460 USD | 27,210 USD | 27,270 USD | 95.712 Stk. | |
27,350 USD | 27,580 USD | 27,035 USD | 27,190 USD | 220.140 Stk. | |
27,160 USD | 27,160 USD | 26,890 USD | 26,930 USD | 109.804 Stk. | |
27,100 USD | 27,570 USD | 27,090 USD | 27,460 USD | 266.688 Stk. | |
27,720 USD | 28,030 USD | 27,530 USD | 27,820 USD | 146.650 Stk. |