Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,940 TRY -0,190 TRY · -2,34 % 31.05.2024, 17:09:31 · 2.141 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,830 TRY | 8,970 TRY | 8,540 TRY | 8,620 TRY | 47.169.466 Stk. | |
8,650 TRY | 8,860 TRY | 8,570 TRY | 8,680 TRY | 48.140.267 Stk. | |
8,860 TRY | 9,320 TRY | 8,810 TRY | 9,070 TRY | 84.798.834 Stk. | |
9,210 TRY | 9,330 TRY | 8,680 TRY | 8,790 TRY | 70.986.264 Stk. | |
8,810 TRY | 9,180 TRY | 8,800 TRY | 8,830 TRY | 68.836.694 Stk. | |
8,880 TRY | 8,960 TRY | 8,700 TRY | 8,710 TRY | 30.861.893 Stk. | |
8,740 TRY | 8,870 TRY | 8,650 TRY | 8,720 TRY | 28.350.734 Stk. | |
8,780 TRY | 8,880 TRY | 8,400 TRY | 8,480 TRY | 51.742.181 Stk. | |
8,510 TRY | 9,110 TRY | 8,400 TRY | 8,940 TRY | 99.580.685 Stk. | |
8,940 TRY | 9,380 TRY | 8,810 TRY | 9,030 TRY | 97.940.885 Stk. | |
9,030 TRY | 9,120 TRY | 8,720 TRY | 8,740 TRY | 59.439.572 Stk. | |
8,780 TRY | 9,200 TRY | 8,760 TRY | 9,060 TRY | 70.515.689 Stk. | |
8,730 TRY | 8,870 TRY | 8,620 TRY | 8,750 TRY | 78.051.516 Stk. | |
8,770 TRY | 8,860 TRY | 8,450 TRY | 8,450 TRY | 48.780.716 Stk. | |
8,480 TRY | 8,890 TRY | 8,480 TRY | 8,810 TRY | 47.430.792 Stk. | |
8,870 TRY | 9,450 TRY | 8,860 TRY | 9,350 TRY | 97.804.929 Stk. | |
9,420 TRY | 9,710 TRY | 9,050 TRY | 9,140 TRY | 120.018.981 Stk. | |
9,460 TRY | 9,550 TRY | 8,800 TRY | 8,840 TRY | 138.323.114 Stk. | |
8,850 TRY | 8,970 TRY | 8,070 TRY | 8,110 TRY | 88.859.382 Stk. | |
8,090 TRY | 8,210 TRY | 7,680 TRY | 7,680 TRY | 51.931.387 Stk. | |
7,720 TRY | 8,270 TRY | 7,720 TRY | 8,130 TRY | 87.937.128 Stk. | |
8,130 TRY | 8,360 TRY | 7,900 TRY | 7,940 TRY | 70.868.787 Stk. |