Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,460 CNY +0,430 CNY · +3,30 % heute, 09:00:03 · 240.817 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 CNY | 15,210 CNY | 14,520 CNY | 14,600 CNY | 12.810.754 Stk. | |
14,710 CNY | 14,970 CNY | 14,360 CNY | 14,440 CNY | 10.218.230 Stk. | |
14,440 CNY | 14,540 CNY | 14,090 CNY | 14,130 CNY | 7.786.738 Stk. | |
14,140 CNY | 14,390 CNY | 13,870 CNY | 13,910 CNY | 9.640.185 Stk. | |
13,930 CNY | 14,170 CNY | 13,840 CNY | 14,160 CNY | 8.776.600 Stk. | |
14,160 CNY | 14,390 CNY | 13,810 CNY | 13,900 CNY | 15.260.150 Stk. | |
13,950 CNY | 13,970 CNY | 13,570 CNY | 13,680 CNY | 8.963.488 Stk. | |
13,760 CNY | 13,900 CNY | 13,310 CNY | 13,550 CNY | 13.304.447 Stk. | |
13,620 CNY | 13,650 CNY | 13,020 CNY | 13,120 CNY | 16.845.235 Stk. | |
13,040 CNY | 13,330 CNY | 12,980 CNY | 13,000 CNY | 11.019.677 Stk. | |
13,030 CNY | 13,170 CNY | 12,580 CNY | 13,110 CNY | 12.822.836 Stk. | |
13,090 CNY | 13,510 CNY | 12,900 CNY | 13,240 CNY | 14.106.541 Stk. | |
13,260 CNY | 13,460 CNY | 13,130 CNY | 13,220 CNY | 9.098.871 Stk. | |
13,180 CNY | 13,560 CNY | 12,990 CNY | 13,400 CNY | 11.698.391 Stk. | |
13,470 CNY | 13,640 CNY | 13,310 CNY | 13,540 CNY | 15.880.918 Stk. | |
13,410 CNY | 13,430 CNY | 12,870 CNY | 12,980 CNY | 19.218.270 Stk. | |
13,130 CNY | 13,230 CNY | 12,930 CNY | 13,110 CNY | 13.059.857 Stk. | |
13,090 CNY | 13,290 CNY | 13,060 CNY | 13,130 CNY | 9.446.992 Stk. | |
13,240 CNY | 13,490 CNY | 12,900 CNY | 12,950 CNY | 11.736.153 Stk. | |
12,950 CNY | 13,180 CNY | 12,940 CNY | 13,030 CNY | 9.314.880 Stk. | |
13,090 CNY | 13,490 CNY | 12,830 CNY | 13,460 CNY | 14.221.671 Stk. |