Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,980 EUR +0,060 EUR · +2,05 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
3,120 EUR +0,080 EUR · +2,63 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 3,060 EUR +0,100 EUR · +3,38 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 267,000 GBp +8,000 GBp · +3,09 % 31.05.2024, 17:35:08 · unbekannt | |||||
Düsseldorf Echtzeit | 3,080 EUR +0,040 EUR · +1,32 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 3,100 EUR +0,040 EUR · +1,31 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 3,060 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,120 EUR +0,100 EUR · +3,31 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,150 EUR +0,040 EUR · +1,29 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 3,120 EUR +0,080 EUR · +2,63 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,000 GBp | 259,000 GBp | 240,000 GBp | 254,000 GBp | 295.437 Stk. | |
252,000 GBp | 259,000 GBp | 252,000 GBp | 254,000 GBp | 159.516 Stk. | |
255,000 GBp | 257,400 GBp | 252,000 GBp | 255,000 GBp | 142.597 Stk. | |
252,000 GBp | 258,649 GBp | 252,000 GBp | 255,000 GBp | 112.521 Stk. | |
261,000 GBp | 261,000 GBp | 255,000 GBp | 261,000 GBp | 59.476 Stk. | |
257,000 GBp | 262,000 GBp | 257,000 GBp | 259,000 GBp | 139.145 Stk. | |
253,000 GBp | 264,000 GBp | 253,000 GBp | 262,000 GBp | 164.778 Stk. | |
259,000 GBp | 262,599 GBp | 258,000 GBp | 261,000 GBp | 1.048.881 Stk. | |
257,000 GBp | 263,920 GBp | 257,000 GBp | 262,000 GBp | 82.672 Stk. | |
258,000 GBp | 266,000 GBp | 257,900 GBp | 265,000 GBp | 147.098 Stk. | |
269,000 GBp | 269,000 GBp | 261,360 GBp | 268,000 GBp | 104.201 Stk. | |
264,000 GBp | 268,950 GBp | 264,000 GBp | 265,000 GBp | 166.580 Stk. | |
269,000 GBp | 272,000 GBp | 264,000 GBp | 272,000 GBp | 242.572 Stk. | |
272,000 GBp | 275,000 GBp | 269,000 GBp | 272,000 GBp | 95.859 Stk. | |
272,000 GBp | 277,000 GBp | 272,000 GBp | 275,000 GBp | 142.420 Stk. | |
274,000 GBp | 276,000 GBp | 271,360 GBp | 273,000 GBp | 173.529 Stk. | |
271,000 GBp | 273,390 GBp | 265,000 GBp | 265,000 GBp | 151.797 Stk. | |
265,000 GBp | 269,182 GBp | 250,600 GBp | 256,000 GBp | 418.839 Stk. | |
250,000 GBp | 261,000 GBp | 250,000 GBp | 259,000 GBp | 226.065 Stk. | |
265,000 GBp | 269,160 GBp | 262,280 GBp | 267,000 GBp | 160.332 Stk. |