AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gama Aviation

WKN
A1J72P
Ticker
GMAA
ISIN
GB00B3ZP1526
•
107,500 GBp
+9,500 GBp+9,69 %
Geld
85,000 GBp
(1.500 Stk.)
Brief
130,000 GBp
(3.000 Stk.)
Marktkapitalisierung
50,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
107,500 GBp
+9,500 GBp · +9,69 %
30.05.2024, 17:35:19 · unbekannt
Nasdaq OTC
verzögert

·
heute, 13:51:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gama Aviation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,500 GBp97,500 GBp95,000 GBp96,000 GBp393.720 Stk.
97,500 GBp97,500 GBp95,550 GBp97,500 GBp95.044 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp388.071 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp34.068 Stk.
97,500 GBp97,500 GBp96,000 GBp96,000 GBp10.596 Stk.
97,500 GBp97,500 GBp95,100 GBp96,000 GBp23.609 Stk.
97,500 GBp98,490 GBp96,000 GBp97,500 GBp11.555 Stk.
97,500 GBp98,240 GBp95,125 GBp97,500 GBp51.108 Stk.
97,500 GBp97,500 GBp95,305 GBp97,500 GBp24.353 Stk.
97,500 GBp97,500 GBp96,000 GBp97,500 GBp41.860 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp4.046 Stk.
97,500 GBp97,500 GBp93,000 GBp95,500 GBp39.273 Stk.
95,500 GBp96,797 GBp93,000 GBp96,500 GBp62.798 Stk.
95,500 GBp96,500 GBp93,000 GBp96,500 GBp50.984 Stk.
96,500 GBp96,500 GBp96,000 GBp96,500 GBp2.825 Stk.
96,500 GBp97,000 GBp96,000 GBp97,000 GBp70.882 Stk.
95,500 GBp97,000 GBp93,208 GBp97,000 GBp12.152 Stk.
98,000 GBp101,000 GBp97,000 GBp98,000 GBp21.202 Stk.
98,000 GBp107,500 GBp95,600 GBp107,500 GBp27.057 Stk.
Werbung ausblenden