AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GAMCO GL.G.N. PRF.SE.A 25

WKN
A3EEYL
Ticker
GNT.PRA
ISIN
US36465E2000
• NYSE
21,950 USD
-0,140 USD-0,63 %
Geld
21,900 USD
(700 Stk.)
Brief
22,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,950 USD
-0,140 USD · -0,63 %
heute, 17:32:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO GL.G.N. PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,890 USD21,890 USD21,890 USD21,890 USD0 Stk.
22,002 USD22,002 USD22,002 USD22,002 USD400 Stk.
22,015 USD22,015 USD21,880 USD21,880 USD772 Stk.
21,880 USD21,940 USD21,850 USD21,940 USD761 Stk.
21,800 USD21,800 USD21,750 USD21,760 USD1.819 Stk.
21,850 USD21,850 USD21,750 USD21,757 USD758 Stk.
21,757 USD21,757 USD21,757 USD21,757 USD0 Stk.
21,750 USD21,750 USD21,683 USD21,720 USD1.187 Stk.
21,670 USD21,670 USD21,410 USD21,410 USD9.250 Stk.
21,570 USD21,660 USD21,552 USD21,590 USD4.713 Stk.
21,580 USD21,650 USD21,561 USD21,561 USD2.445 Stk.
21,450 USD21,464 USD21,420 USD21,464 USD1.115 Stk.
21,480 USD21,673 USD21,480 USD21,673 USD541 Stk.
21,710 USD21,710 USD21,710 USD21,710 USD230 Stk.
21,880 USD22,100 USD21,880 USD22,100 USD831 Stk.
22,100 USD22,170 USD21,960 USD22,170 USD1.256 Stk.
22,000 USD22,230 USD21,950 USD22,230 USD1.387 Stk.
22,230 USD22,230 USD22,230 USD22,230 USD0 Stk.
22,154 USD22,198 USD22,154 USD22,170 USD400 Stk.
22,025 USD22,090 USD21,950 USD22,090 USD668 Stk.
Werbung ausblenden