Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 35,400 TRY +1,040 TRY · +3,03 % 31.05.2024, 17:09:17 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,600 TRY | 35,820 TRY | 34,540 TRY | 35,260 TRY | 574.883 Stk. | |
35,260 TRY | 36,460 TRY | 34,600 TRY | 35,340 TRY | 685.847 Stk. | |
35,360 TRY | 36,380 TRY | 34,240 TRY | 36,300 TRY | 713.107 Stk. | |
36,300 TRY | 36,780 TRY | 35,500 TRY | 35,940 TRY | 415.445 Stk. | |
35,940 TRY | 37,300 TRY | 35,320 TRY | 36,940 TRY | 816.742 Stk. | |
36,960 TRY | 37,820 TRY | 36,260 TRY | 36,260 TRY | 585.462 Stk. | |
36,260 TRY | 38,800 TRY | 36,120 TRY | 37,720 TRY | 1.426.092 Stk. | |
37,360 TRY | 38,500 TRY | 36,000 TRY | 37,000 TRY | 791.483 Stk. | |
37,000 TRY | 39,300 TRY | 36,860 TRY | 39,300 TRY | 918.253 Stk. | |
39,320 TRY | 41,280 TRY | 38,200 TRY | 40,040 TRY | 930.650 Stk. | |
40,080 TRY | 40,980 TRY | 38,820 TRY | 39,100 TRY | 694.281 Stk. | |
39,100 TRY | 39,900 TRY | 38,300 TRY | 38,520 TRY | 580.332 Stk. | |
38,500 TRY | 39,160 TRY | 36,900 TRY | 37,100 TRY | 665.038 Stk. | |
37,100 TRY | 37,600 TRY | 35,920 TRY | 36,500 TRY | 737.380 Stk. | |
36,500 TRY | 36,800 TRY | 35,500 TRY | 35,760 TRY | 607.281 Stk. | |
35,780 TRY | 36,420 TRY | 34,640 TRY | 35,000 TRY | 411.836 Stk. | |
35,500 TRY | 36,060 TRY | 34,000 TRY | 34,700 TRY | 535.345 Stk. | |
34,700 TRY | 35,440 TRY | 34,080 TRY | 34,500 TRY | 386.775 Stk. | |
34,980 TRY | 34,980 TRY | 33,800 TRY | 34,160 TRY | 344.623 Stk. | |
34,160 TRY | 34,660 TRY | 33,480 TRY | 34,360 TRY | 409.264 Stk. | |
35,000 TRY | 35,700 TRY | 34,680 TRY | 35,400 TRY | 435.178 Stk. |