Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,260 USD -0,410 USD · -1,60 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,600 USD | 25,490 USD | 25,530 USD | 6.202 Stk. | |
25,515 USD | 25,600 USD | 25,500 USD | 25,550 USD | 5.763 Stk. | |
25,560 USD | 25,580 USD | 25,560 USD | 25,570 USD | 4.415 Stk. | |
25,640 USD | 25,660 USD | 25,580 USD | 25,590 USD | 2.562 Stk. | |
25,590 USD | 25,690 USD | 25,590 USD | 25,600 USD | 2.413 Stk. | |
25,600 USD | 25,690 USD | 25,600 USD | 25,620 USD | 3.849 Stk. | |
25,630 USD | 25,690 USD | 25,610 USD | 25,640 USD | 3.103 Stk. | |
25,790 USD | 25,900 USD | 25,630 USD | 25,660 USD | 9.225 Stk. | |
25,932 USD | 25,932 USD | 25,778 USD | 25,778 USD | 1.200 Stk. | |
25,970 USD | 25,970 USD | 25,670 USD | 25,670 USD | 5.154 Stk. | |
25,780 USD | 25,780 USD | 25,680 USD | 25,730 USD | 2.056 Stk. | |
25,860 USD | 25,860 USD | 25,710 USD | 25,710 USD | 1.948 Stk. | |
25,697 USD | 25,697 USD | 25,697 USD | 25,697 USD | 354 Stk. | |
25,697 USD | 25,697 USD | 25,697 USD | 25,697 USD | 0 Stk. | |
25,720 USD | 25,840 USD | 25,720 USD | 25,740 USD | 3.448 Stk. | |
25,880 USD | 25,880 USD | 25,740 USD | 25,770 USD | 4.674 Stk. | |
25,830 USD | 25,850 USD | 25,690 USD | 25,820 USD | 12.891 Stk. | |
25,700 USD | 25,890 USD | 25,700 USD | 25,860 USD | 14.121 Stk. | |
25,910 USD | 25,910 USD | 25,670 USD | 25,670 USD | 11.026 Stk. | |
25,300 USD | 25,460 USD | 25,150 USD | 25,260 USD | 24.518 Stk. |