Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,550 EUR -1,290 EUR · -22,09 % 20.05.2024, 21:58:40 · unbekannt | ||||||
Frankfurt verzögert | 1,855 EUR +0,147 EUR · +8,63 % 02.10.2023, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 5,605 USD -0,125 USD · -2,18 % 31.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 0,548 EUR -4,932 EUR · -90,00 % 02.05.2024, 08:46:50 · 0 Stk. | |||||
Tradegate Echtzeit | 4,930 EUR -0,810 EUR · -14,11 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 5,740 USD | 4,190 USD | 4,379 USD | 243.348 Stk. | |
4,270 USD | 5,190 USD | 4,270 USD | 4,940 USD | 220.796 Stk. | |
4,860 USD | 5,010 USD | 4,580 USD | 4,660 USD | 63.806 Stk. | |
4,720 USD | 7,560 USD | 4,600 USD | 5,515 USD | 3.817.375 Stk. | |
5,740 USD | 6,030 USD | 5,360 USD | 5,750 USD | 133.900 Stk. | |
5,550 USD | 6,640 USD | 5,550 USD | 6,350 USD | 91.080 Stk. | |
6,620 USD | 6,800 USD | 5,392 USD | 5,580 USD | 126.626 Stk. | |
5,590 USD | 5,621 USD | 4,540 USD | 4,640 USD | 38.491 Stk. | |
4,560 USD | 5,840 USD | 4,510 USD | 4,680 USD | 250.807 Stk. | |
4,610 USD | 4,760 USD | 4,090 USD | 4,370 USD | 140.825 Stk. | |
4,300 USD | 4,470 USD | 4,300 USD | 4,330 USD | 10.944 Stk. | |
4,320 USD | 4,620 USD | 4,320 USD | 4,390 USD | 21.204 Stk. | |
4,330 USD | 5,160 USD | 4,330 USD | 4,880 USD | 61.907 Stk. | |
4,860 USD | 5,590 USD | 4,818 USD | 5,470 USD | 97.293 Stk. | |
5,370 USD | 5,720 USD | 5,370 USD | 5,540 USD | 26.844 Stk. | |
5,500 USD | 5,600 USD | 5,120 USD | 5,280 USD | 11.442 Stk. | |
5,000 USD | 5,330 USD | 4,810 USD | 5,160 USD | 27.606 Stk. | |
5,140 USD | 5,354 USD | 5,140 USD | 5,220 USD | 6.365 Stk. | |
5,150 USD | 5,430 USD | 4,950 USD | 5,050 USD | 17.326 Stk. | |
5,270 USD | 5,770 USD | 5,050 USD | 5,770 USD | 42.332 Stk. | |
5,640 USD | 5,700 USD | 5,270 USD | 5,605 USD | 13.243 Stk. |