AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GCP ASSET BACKED INCOM.FD

WKN
A142V5
Land
Großbritannien 🇬🇧
ISIN
JE00BYXX8B08
Ticker
PROJ
• London
76,000 GBp
+1,200 GBp+1,60 %
Geld
76,000 GBp
(6.322 Stk.)
Brief
76,600 GBp
(19.058 Stk.)
Marktkapitalisierung
380,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,91 %
theScreener Rating
–
Über­morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,000 GBp
+1,200 GBp · +1,60 %
31.05.2024, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP ASSET BACKED INCOM.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,400 GBp69,400 GBp67,700 GBp68,000 GBp252.729 Stk.
69,400 GBp69,400 GBp68,000 GBp68,200 GBp155.288 Stk.
68,200 GBp68,975 GBp67,688 GBp68,200 GBp1.016.828 Stk.
68,000 GBp69,074 GBp68,000 GBp68,200 GBp192.925 Stk.
69,400 GBp69,400 GBp68,066 GBp69,000 GBp504.778 Stk.
68,800 GBp70,000 GBp68,600 GBp69,800 GBp485.320 Stk.
69,400 GBp69,802 GBp69,008 GBp69,600 GBp1.440.531 Stk.
69,600 GBp69,868 GBp69,200 GBp69,200 GBp688.577 Stk.
70,000 GBp70,000 GBp69,200 GBp69,200 GBp441.434 Stk.
69,400 GBp70,000 GBp69,080 GBp70,000 GBp1.528.894 Stk.
69,400 GBp70,200 GBp69,400 GBp70,200 GBp748.188 Stk.
70,600 GBp70,800 GBp69,606 GBp70,500 GBp750.114 Stk.
70,200 GBp71,000 GBp69,424 GBp70,000 GBp959.610 Stk.
70,000 GBp70,380 GBp69,816 GBp70,200 GBp1.003.423 Stk.
70,800 GBp70,800 GBp70,016 GBp70,200 GBp294.299 Stk.
70,200 GBp70,470 GBp69,400 GBp70,000 GBp2.484.115 Stk.
70,000 GBp70,600 GBp69,842 GBp70,600 GBp210.647 Stk.
70,600 GBp76,296 GBp70,000 GBp75,500 GBp1.361.058 Stk.
75,400 GBp76,800 GBp74,800 GBp74,800 GBp2.544.797 Stk.
76,000 GBp76,600 GBp75,140 GBp76,000 GBp2.946.827 Stk.
Werbung ausblenden