AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu GDL FUND

WKN
A1H7RJ
Ticker
GDL
ISIN
US3615701048
• NYSE
7,900 USD
-0,010 USD-0,13 %
Geld
7,710 USD
(100 Stk.)
Brief
8,170 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,900 USD
-0,010 USD · -0,13 %
07.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GDL FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,830 USD7,850 USD7,830 USD7,845 USD12.216 Stk.
7,849 USD7,849 USD7,830 USD7,835 USD9.704 Stk.
7,810 USD7,859 USD7,810 USD7,845 USD16.827 Stk.
7,840 USD7,860 USD7,830 USD7,840 USD5.977 Stk.
7,850 USD7,870 USD7,840 USD7,865 USD10.831 Stk.
7,860 USD7,900 USD7,857 USD7,900 USD3.984 Stk.
7,860 USD7,960 USD7,860 USD7,940 USD27.480 Stk.
7,940 USD7,970 USD7,940 USD7,952 USD5.641 Stk.
7,971 USD7,990 USD7,970 USD7,980 USD7.222 Stk.
7,980 USD7,986 USD7,960 USD7,970 USD4.966 Stk.
7,940 USD7,962 USD7,930 USD7,930 USD5.892 Stk.
7,940 USD7,970 USD7,900 USD7,900 USD7.784 Stk.
7,934 USD7,934 USD7,900 USD7,910 USD3.979 Stk.
7,900 USD7,900 USD7,900 USD7,900 USD2.988 Stk.
7,891 USD7,910 USD7,870 USD7,870 USD12.538 Stk.
7,880 USD7,900 USD7,880 USD7,890 USD3.232 Stk.
7,938 USD7,938 USD7,872 USD7,905 USD14.054 Stk.
7,918 USD7,920 USD7,870 USD7,885 USD24.965 Stk.
7,900 USD7,925 USD7,900 USD7,925 USD10.890 Stk.
7,940 USD7,940 USD7,900 USD7,910 USD8.123 Stk.
7,870 USD7,900 USD7,855 USD7,900 USD4.969 Stk.
Werbung ausblenden