Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 44,885 EUR -0,535 EUR · -1,18 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 49,389 USD -0,161 USD · -0,33 % 02.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,200 USD | 49,200 USD | 49,200 USD | 49,200 USD | 100 Stk. | |
49,330 USD | 49,400 USD | 49,278 USD | 49,400 USD | 3.000 Stk. | |
49,210 USD | 49,210 USD | 49,162 USD | 49,162 USD | 500 Stk. | |
49,162 USD | 49,162 USD | 49,162 USD | 49,162 USD | 0 Stk. | |
49,306 USD | 49,306 USD | 49,306 USD | 49,306 USD | 380 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 127 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,500 USD | 49,500 USD | 49,500 USD | 49,500 USD | 0 Stk. | |
49,650 USD | 49,650 USD | 49,650 USD | 49,650 USD | 100 Stk. | |
49,300 USD | 49,300 USD | 49,300 USD | 49,300 USD | 100 Stk. | |
49,300 USD | 49,300 USD | 49,300 USD | 49,300 USD | 0 Stk. | |
49,550 USD | 49,550 USD | 49,550 USD | 49,550 USD | 100 Stk. | |
49,550 USD | 49,550 USD | 49,550 USD | 49,550 USD | 0 Stk. | |
49,389 USD | 49,389 USD | 49,389 USD | 49,389 USD | 900 Stk. |