AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu Gedik Yatirim Menkul Degerler

WKN
A2P0D6
Ticker
GEDIK
ISIN
TREGDKM00012
• Istanbul Stock Exchange
14,920 TRY
-0,180 TRY-1,19 %
Geld
14,920 TRY
(499 Stk.)
Brief
15,000 TRY
(40 Stk.)
Marktkapitalisierung
215,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,920 TRY
-0,180 TRY · -1,19 %
31.05.2024, 17:08:01 · 75 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gedik Yatirim Menkul Degerler

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,360 TRY16,140 TRY15,280 TRY15,930 TRY1.711.522 Stk.
16,000 TRY16,260 TRY15,860 TRY16,040 TRY979.209 Stk.
16,150 TRY16,210 TRY15,880 TRY16,100 TRY1.209.403 Stk.
16,100 TRY16,410 TRY15,810 TRY16,100 TRY1.007.151 Stk.
16,140 TRY16,190 TRY15,910 TRY16,120 TRY664.502 Stk.
16,280 TRY16,380 TRY15,880 TRY15,900 TRY1.000.982 Stk.
15,960 TRY16,550 TRY15,800 TRY16,440 TRY1.557.994 Stk.
16,430 TRY16,490 TRY15,590 TRY15,590 TRY1.550.208 Stk.
15,590 TRY16,080 TRY15,550 TRY15,820 TRY672.694 Stk.
15,820 TRY16,090 TRY15,660 TRY15,980 TRY1.076.474 Stk.
15,980 TRY16,090 TRY15,740 TRY15,930 TRY964.279 Stk.
16,160 TRY16,430 TRY16,000 TRY16,320 TRY1.311.915 Stk.
16,310 TRY16,650 TRY16,230 TRY16,650 TRY968.348 Stk.
16,650 TRY16,650 TRY16,100 TRY16,460 TRY825.748 Stk.
16,470 TRY16,780 TRY16,470 TRY16,670 TRY544.085 Stk.
16,760 TRY16,760 TRY16,090 TRY16,090 TRY667.160 Stk.
16,230 TRY16,280 TRY15,330 TRY15,400 TRY1.349.817 Stk.
15,430 TRY15,590 TRY15,350 TRY15,480 TRY1.066.016 Stk.
15,480 TRY15,600 TRY15,400 TRY15,490 TRY536.495 Stk.
15,570 TRY15,660 TRY14,990 TRY15,080 TRY977.449 Stk.
15,080 TRY15,160 TRY14,880 TRY15,100 TRY745.894 Stk.
15,230 TRY15,270 TRY14,890 TRY14,920 TRY469.216 Stk.
Werbung ausblenden