AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL AMER.IN.CUM.PFD B

WKN
A0HNSL
Ticker
GAM.PRB
ISIN
US3688024013
• NYSE
24,800 USD
+0,020 USD+0,08 %
Geld
24,610 USD
(200 Stk.)
Brief
26,780 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,800 USD
+0,020 USD · +0,08 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL AMER.IN.CUM.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,790 USD24,840 USD24,710 USD24,810 USD4.417 Stk.
24,840 USD24,960 USD24,840 USD24,960 USD10.269 Stk.
24,960 USD24,970 USD24,620 USD24,650 USD17.069 Stk.
24,750 USD24,820 USD24,750 USD24,760 USD14.235 Stk.
24,710 USD24,800 USD24,640 USD24,710 USD15.093 Stk.
24,680 USD24,710 USD24,610 USD24,690 USD19.648 Stk.
24,710 USD24,880 USD24,670 USD24,700 USD6.464 Stk.
24,760 USD24,760 USD24,680 USD24,751 USD5.030 Stk.
24,760 USD24,760 USD24,700 USD24,700 USD4.519 Stk.
24,770 USD24,770 USD24,720 USD24,763 USD8.980 Stk.
24,740 USD24,790 USD24,700 USD24,790 USD9.601 Stk.
24,670 USD24,749 USD24,650 USD24,721 USD7.119 Stk.
24,700 USD24,700 USD24,630 USD24,630 USD18.510 Stk.
24,640 USD24,720 USD24,630 USD24,630 USD15.930 Stk.
24,630 USD24,660 USD24,610 USD24,610 USD9.047 Stk.
24,610 USD24,730 USD24,610 USD24,610 USD13.723 Stk.
24,655 USD24,796 USD24,610 USD24,780 USD8.322 Stk.
24,800 USD24,800 USD24,660 USD24,770 USD5.985 Stk.
24,733 USD24,770 USD24,630 USD24,680 USD11.852 Stk.
24,712 USD24,800 USD24,712 USD24,780 USD6.110 Stk.
24,774 USD24,840 USD24,750 USD24,800 USD7.000 Stk.
Werbung ausblenden