Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,390 USD +0,110 USD · +4,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,890 USD | 3,895 USD | 3,550 USD | 3,610 USD | 73.270 Stk. | |
3,710 USD | 3,960 USD | 3,340 USD | 3,580 USD | 189.693 Stk. | |
3,580 USD | 3,900 USD | 3,580 USD | 3,640 USD | 93.538 Stk. | |
3,620 USD | 3,660 USD | 3,500 USD | 3,600 USD | 63.678 Stk. | |
3,620 USD | 3,730 USD | 3,470 USD | 3,650 USD | 55.880 Stk. | |
3,640 USD | 4,320 USD | 3,640 USD | 4,300 USD | 158.596 Stk. | |
4,330 USD | 5,540 USD | 4,330 USD | 5,020 USD | 617.930 Stk. | |
5,040 USD | 5,750 USD | 4,700 USD | 4,860 USD | 469.606 Stk. | |
4,960 USD | 5,530 USD | 4,530 USD | 4,600 USD | 340.356 Stk. | |
3,490 USD | 3,490 USD | 2,500 USD | 2,620 USD | 3.320.017 Stk. | |
2,700 USD | 2,860 USD | 2,555 USD | 2,790 USD | 894.584 Stk. | |
2,700 USD | 2,850 USD | 2,670 USD | 2,830 USD | 430.847 Stk. | |
2,770 USD | 2,810 USD | 2,650 USD | 2,650 USD | 282.200 Stk. | |
2,700 USD | 2,720 USD | 2,610 USD | 2,710 USD | 249.904 Stk. | |
2,750 USD | 2,830 USD | 2,660 USD | 2,810 USD | 334.472 Stk. | |
2,820 USD | 2,820 USD | 2,550 USD | 2,565 USD | 238.413 Stk. | |
2,630 USD | 2,660 USD | 2,510 USD | 2,590 USD | 148.382 Stk. | |
2,650 USD | 2,650 USD | 2,360 USD | 2,520 USD | 142.059 Stk. | |
2,460 USD | 2,580 USD | 2,265 USD | 2,280 USD | 178.814 Stk. | |
2,300 USD | 2,400 USD | 2,220 USD | 2,390 USD | 147.421 Stk. |