AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCID. 7,875 PRF.

WKN
A0M17F
Ticker
GACB
ISIN
GB0003692513
• London
118,000 GBp
-0,500 GBp-0,42 %
Geld
117,000 GBp
(2.000 Stk.)
Brief
119,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
118,000 GBp
-0,500 GBp · -0,42 %
31.05.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCID. 7,875 PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,500 GBp118,500 GBp117,400 GBp118,500 GBp7.133 Stk.
118,500 GBp118,500 GBp117,110 GBp118,500 GBp24.991 Stk.
118,500 GBp118,500 GBp117,200 GBp118,500 GBp4.027 Stk.
118,500 GBp118,500 GBp116,855 GBp118,500 GBp32.640 Stk.
118,500 GBp118,500 GBp116,855 GBp118,500 GBp12.945 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp74.569 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp9.530 Stk.
118,500 GBp118,500 GBp116,300 GBp118,500 GBp25.400 Stk.
118,500 GBp118,500 GBp116,310 GBp118,500 GBp56.831 Stk.
118,500 GBp119,000 GBp116,849 GBp119,000 GBp59.039 Stk.
119,000 GBp119,000 GBp117,380 GBp119,000 GBp127.500 Stk.
118,500 GBp120,000 GBp117,000 GBp119,000 GBp192.309 Stk.
119,000 GBp119,000 GBp117,500 GBp119,000 GBp217.665 Stk.
119,000 GBp119,000 GBp117,000 GBp119,000 GBp64.397 Stk.
119,000 GBp119,000 GBp117,660 GBp118,500 GBp18.503 Stk.
119,000 GBp119,000 GBp117,000 GBp118,000 GBp60.916 Stk.
119,000 GBp119,000 GBp117,000 GBp118,500 GBp21.343 Stk.
119,000 GBp119,000 GBp117,000 GBp118,500 GBp33.420 Stk.
119,000 GBp119,000 GBp117,000 GBp118,500 GBp28.132 Stk.
118,500 GBp118,500 GBp117,000 GBp118,000 GBp22.626 Stk.
Werbung ausblenden