Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -0,200 EUR · -0,85 % heute, 10:00:03 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR -0,400 EUR · -1,67 % heute, 08:15:47 · 0 Stk. | |||||
NYSE verzögert | 25,780 USD -0,300 USD · -1,15 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 09:30:55 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 10:13:59 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR -0,400 EUR · -1,63 % heute, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR +0,100 EUR · +0,42 % heute, 10:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 10:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,020 USD | 27,880 USD | 26,660 USD | 26,670 USD | 132.784 Stk. | |
27,470 USD | 27,540 USD | 26,410 USD | 26,660 USD | 119.503 Stk. | |
27,080 USD | 27,080 USD | 26,350 USD | 26,700 USD | 97.349 Stk. | |
26,780 USD | 27,149 USD | 26,605 USD | 26,980 USD | 81.929 Stk. | |
26,980 USD | 27,245 USD | 26,668 USD | 27,030 USD | 67.360 Stk. | |
27,020 USD | 27,390 USD | 26,960 USD | 27,180 USD | 122.273 Stk. | |
27,180 USD | 27,360 USD | 26,960 USD | 27,210 USD | 92.395 Stk. | |
26,810 USD | 27,180 USD | 25,720 USD | 26,120 USD | 171.069 Stk. | |
25,900 USD | 26,330 USD | 25,190 USD | 26,000 USD | 156.639 Stk. | |
26,350 USD | 26,855 USD | 25,750 USD | 26,530 USD | 110.897 Stk. | |
26,650 USD | 27,095 USD | 26,490 USD | 26,990 USD | 164.122 Stk. | |
26,640 USD | 27,550 USD | 26,500 USD | 26,980 USD | 155.434 Stk. | |
27,340 USD | 28,110 USD | 26,751 USD | 27,300 USD | 326.184 Stk. | |
32,370 USD | 33,610 USD | 27,750 USD | 28,500 USD | 719.632 Stk. | |
28,650 USD | 30,210 USD | 28,320 USD | 29,380 USD | 259.919 Stk. | |
28,870 USD | 28,870 USD | 27,165 USD | 27,330 USD | 179.608 Stk. | |
27,560 USD | 28,270 USD | 27,205 USD | 28,050 USD | 105.204 Stk. | |
28,030 USD | 28,130 USD | 27,425 USD | 27,500 USD | 98.107 Stk. | |
27,140 USD | 27,530 USD | 26,070 USD | 26,080 USD | 154.416 Stk. | |
25,740 USD | 26,280 USD | 25,560 USD | 25,780 USD | 95.348 Stk. |