Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,520 USD +0,140 USD · +1,13 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,770 USD | 12,365 USD | 11,600 USD | 12,250 USD | 557.074 Stk. | |
12,290 USD | 12,830 USD | 12,100 USD | 12,770 USD | 522.672 Stk. | |
12,790 USD | 13,230 USD | 12,710 USD | 12,890 USD | 747.205 Stk. | |
12,900 USD | 13,420 USD | 12,890 USD | 13,160 USD | 649.081 Stk. | |
13,150 USD | 13,395 USD | 13,110 USD | 13,250 USD | 319.414 Stk. | |
13,210 USD | 13,350 USD | 12,950 USD | 13,310 USD | 387.216 Stk. | |
13,330 USD | 13,330 USD | 12,860 USD | 13,030 USD | 435.872 Stk. | |
13,000 USD | 13,260 USD | 12,500 USD | 12,650 USD | 338.610 Stk. | |
12,600 USD | 12,910 USD | 12,460 USD | 12,910 USD | 331.449 Stk. | |
12,920 USD | 13,000 USD | 12,710 USD | 12,930 USD | 344.052 Stk. | |
12,840 USD | 13,100 USD | 12,750 USD | 12,890 USD | 374.838 Stk. | |
13,020 USD | 13,170 USD | 12,660 USD | 13,100 USD | 537.817 Stk. | |
13,160 USD | 13,300 USD | 13,045 USD | 13,260 USD | 627.876 Stk. | |
13,030 USD | 13,420 USD | 13,030 USD | 13,250 USD | 607.823 Stk. | |
13,270 USD | 13,361 USD | 12,770 USD | 12,810 USD | 318.628 Stk. | |
12,810 USD | 12,960 USD | 12,500 USD | 12,550 USD | 388.839 Stk. | |
12,630 USD | 12,860 USD | 12,490 USD | 12,700 USD | 312.440 Stk. | |
12,680 USD | 12,880 USD | 12,160 USD | 12,750 USD | 750.337 Stk. | |
12,730 USD | 12,810 USD | 12,480 USD | 12,500 USD | 345.502 Stk. | |
12,520 USD | 12,550 USD | 12,355 USD | 12,380 USD | 198.494 Stk. | |
12,450 USD | 12,610 USD | 12,320 USD | 12,520 USD | 263.988 Stk. |