Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,970 USD +0,120 USD · +2,47 % 31.05.2024, 21:54:00 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,960 USD | 5,200 USD | 4,740 USD | 5,140 USD | 7.844 Stk. | |
5,000 USD | 5,200 USD | 4,801 USD | 5,200 USD | 2.097 Stk. | |
4,800 USD | 5,030 USD | 4,800 USD | 4,870 USD | 4.689 Stk. | |
4,995 USD | 5,190 USD | 4,800 USD | 5,190 USD | 1.443 Stk. | |
4,810 USD | 5,190 USD | 4,800 USD | 4,900 USD | 7.878 Stk. | |
4,600 USD | 5,000 USD | 4,600 USD | 4,701 USD | 4.341 Stk. | |
4,852 USD | 4,999 USD | 4,691 USD | 4,691 USD | 827 Stk. | |
4,870 USD | 5,000 USD | 4,810 USD | 4,810 USD | 3.135 Stk. | |
4,975 USD | 5,199 USD | 4,751 USD | 4,950 USD | 1.059 Stk. | |
5,000 USD | 5,110 USD | 4,720 USD | 4,890 USD | 3.408 Stk. | |
5,000 USD | 5,100 USD | 4,850 USD | 4,850 USD | 3.444 Stk. | |
5,040 USD | 5,200 USD | 4,810 USD | 4,810 USD | 1.090 Stk. | |
5,044 USD | 5,200 USD | 4,831 USD | 5,200 USD | 6.910 Stk. | |
4,510 USD | 5,140 USD | 4,510 USD | 5,140 USD | 3.255 Stk. | |
5,005 USD | 5,200 USD | 4,820 USD | 5,040 USD | 6.455 Stk. | |
4,925 USD | 5,100 USD | 4,850 USD | 5,100 USD | 7.062 Stk. | |
4,990 USD | 5,150 USD | 4,860 USD | 4,870 USD | 2.994 Stk. | |
5,200 USD | 5,200 USD | 4,860 USD | 4,880 USD | 28.208 Stk. | |
4,840 USD | 5,150 USD | 4,821 USD | 5,030 USD | 2.313 Stk. | |
4,820 USD | 5,080 USD | 4,820 USD | 4,850 USD | 181.715 Stk. | |
4,970 USD | 4,970 USD | 4,641 USD | 4,970 USD | 10.555 Stk. |