Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:49 · 0 Stk. | ||||||
Frankfurt verzögert | 1,500 EUR +0,100 EUR · +7,14 % 31.05.2024, 18:41:27 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1,597 USD -0,023 USD · -1,42 % 31.05.2024, 21:46:04 · 100 Stk. | |||||
Toronto CNSX verzögert | 2,120 CAD +0,550 CAD · +35,03 % 10.04.2024, 19:28:11 · 200 Stk. | |||||
Berlin Echtzeit | 1,440 EUR +0,030 EUR · +2,13 % 31.05.2024, 08:04:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 200 Stk. | |
1,430 USD | 1,558 USD | 1,430 USD | 1,500 USD | 10.623 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 3.730 Stk. | |
1,540 USD | 1,570 USD | 1,480 USD | 1,480 USD | 26.069 Stk. | |
1,516 USD | 1,516 USD | 1,516 USD | 1,516 USD | 260 Stk. | |
1,560 USD | 1,640 USD | 1,478 USD | 1,500 USD | 7.525 Stk. | |
1,549 USD | 1,684 USD | 1,546 USD | 1,658 USD | 46.534 Stk. | |
1,680 USD | 1,690 USD | 1,639 USD | 1,663 USD | 21.935 Stk. | |
1,681 USD | 1,690 USD | 1,660 USD | 1,687 USD | 3.626 Stk. | |
1,646 USD | 1,673 USD | 1,646 USD | 1,660 USD | 4.645 Stk. | |
1,640 USD | 1,640 USD | 1,624 USD | 1,640 USD | 16.200 Stk. | |
1,670 USD | 1,700 USD | 1,670 USD | 1,700 USD | 2.125 Stk. | |
1,520 USD | 1,672 USD | 1,520 USD | 1,660 USD | 26.710 Stk. | |
1,650 USD | 1,650 USD | 1,650 USD | 1,650 USD | 1.450 Stk. | |
1,620 USD | 1,630 USD | 1,600 USD | 1,620 USD | 14.176 Stk. | |
1,640 USD | 1,660 USD | 1,600 USD | 1,600 USD | 8.961 Stk. | |
1,640 USD | 1,640 USD | 1,600 USD | 1,600 USD | 8.753 Stk. | |
1,597 USD | 1,620 USD | 1,590 USD | 1,620 USD | 9.220 Stk. | |
1,595 USD | 1,620 USD | 1,595 USD | 1,620 USD | 1.638 Stk. | |
1,590 USD | 1,615 USD | 1,590 USD | 1,597 USD | 10.889 Stk. |