Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:33:11 · 0 Stk. | ||||||
11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 18:28:53 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR +0,100 EUR · +0,93 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 950,000 GBp -3,000 GBp · -0,31 % 31.05.2024, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 12,250 USD +0,125 USD · +1,03 % 30.05.2024, 15:41:09 · 2.000 Stk. | |||||
München Echtzeit | 11,300 EUR -0,300 EUR · -2,59 % 31.05.2024, 10:38:00 · 40 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 18:28:53 · unbekannt | |||||
Berlin Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % 31.05.2024, 08:15:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % 31.05.2024, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,400 EUR · -3,39 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,350 EUR +0,050 EUR · +0,44 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.330,000 GBp | 1.330,000 GBp | 1.258,000 GBp | 1.262,000 GBp | 99.742 Stk. | |
1.252,000 GBp | 1.260,810 GBp | 1.106,000 GBp | 1.160,000 GBp | 291.885 Stk. | |
1.180,000 GBp | 1.188,151 GBp | 1.138,000 GBp | 1.150,000 GBp | 97.906 Stk. | |
1.158,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 38.214 Stk. | |
1.140,000 GBp | 1.158,000 GBp | 1.117,142 GBp | 1.158,000 GBp | 108.660 Stk. | |
1.140,000 GBp | 1.168,000 GBp | 1.140,000 GBp | 1.166,000 GBp | 43.095 Stk. | |
1.162,000 GBp | 1.170,000 GBp | 1.139,033 GBp | 1.152,000 GBp | 31.873 Stk. | |
1.160,000 GBp | 1.160,000 GBp | 1.072,000 GBp | 1.080,000 GBp | 72.968 Stk. | |
1.070,000 GBp | 1.072,000 GBp | 971,350 GBp | 985,000 GBp | 299.284 Stk. | |
980,000 GBp | 980,000 GBp | 917,063 GBp | 959,000 GBp | 174.292 Stk. | |
996,000 GBp | 1.099,900 GBp | 981,000 GBp | 1.014,000 GBp | 299.822 Stk. | |
1.020,000 GBp | 1.034,000 GBp | 984,000 GBp | 1.016,000 GBp | 150.142 Stk. | |
1.006,000 GBp | 1.044,000 GBp | 1.006,000 GBp | 1.020,000 GBp | 69.717 Stk. | |
1.042,000 GBp | 1.042,000 GBp | 995,000 GBp | 1.002,000 GBp | 85.742 Stk. | |
994,000 GBp | 1.006,000 GBp | 994,000 GBp | 1.006,000 GBp | 113.804 Stk. | |
1.008,000 GBp | 1.008,000 GBp | 995,000 GBp | 1.000,000 GBp | 88.339 Stk. | |
1.002,000 GBp | 1.002,807 GBp | 975,000 GBp | 983,000 GBp | 134.290 Stk. | |
990,000 GBp | 990,000 GBp | 946,000 GBp | 949,000 GBp | 94.813 Stk. | |
948,000 GBp | 970,000 GBp | 932,164 GBp | 953,000 GBp | 50.075 Stk. | |
975,000 GBp | 975,000 GBp | 934,357 GBp | 950,000 GBp | 36.326 Stk. |