Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	37,480 TRY -1,720 TRY · -4,39 % gestern, 17:09:50 · 2 Stk.	-1,720 TRY · -4,39 %	37,460 TRY gestern, 17:10:00 · 365 Stk.	37,480 TRY gestern, 17:10:00 · 40.851 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu Gersan Elektrik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	43,640 TRY	44,360 TRY	42,500 TRY	43,100 TRY	4.263.202 Stk.
14.05.2024	43,100 TRY	43,180 TRY	41,100 TRY	42,000 TRY	2.699.068 Stk.
15.05.2024	42,460 TRY	43,000 TRY	41,500 TRY	42,420 TRY	1.916.289 Stk.
16.05.2024	43,000 TRY	46,660 TRY	42,480 TRY	46,380 TRY	12.017.288 Stk.
17.05.2024	46,360 TRY	46,600 TRY	43,680 TRY	44,840 TRY	4.480.742 Stk.
20.05.2024	44,840 TRY	45,000 TRY	42,800 TRY	43,000 TRY	2.355.355 Stk.
21.05.2024	43,500 TRY	44,400 TRY	42,320 TRY	42,320 TRY	3.023.509 Stk.
22.05.2024	43,300 TRY	43,540 TRY	41,860 TRY	42,300 TRY	1.938.937 Stk.
23.05.2024	42,460 TRY	44,000 TRY	41,600 TRY	43,200 TRY	2.471.033 Stk.
24.05.2024	42,740 TRY	43,620 TRY	42,120 TRY	42,840 TRY	1.829.951 Stk.
27.05.2024	45,000 TRY	45,000 TRY	41,960 TRY	42,160 TRY	2.179.481 Stk.
28.05.2024	42,160 TRY	42,600 TRY	41,520 TRY	42,080 TRY	1.028.728 Stk.
29.05.2024	41,760 TRY	42,220 TRY	40,400 TRY	40,780 TRY	1.354.188 Stk.
30.05.2024	40,040 TRY	41,880 TRY	40,040 TRY	41,320 TRY	888.257 Stk.
31.05.2024	42,000 TRY	45,440 TRY	41,880 TRY	45,080 TRY	7.834.725 Stk.
03.06.2024	43,780 TRY	44,700 TRY	40,580 TRY	41,180 TRY	7.959.770 Stk.
04.06.2024	41,200 TRY	41,860 TRY	40,100 TRY	41,340 TRY	2.223.147 Stk.
05.06.2024	41,200 TRY	41,200 TRY	39,640 TRY	39,840 TRY	1.980.856 Stk.
06.06.2024	40,000 TRY	40,640 TRY	39,640 TRY	40,040 TRY	1.372.187 Stk.
07.06.2024	40,060 TRY	40,440 TRY	38,900 TRY	39,200 TRY	1.246.496 Stk.
10.06.2024	39,200 TRY	39,520 TRY	37,400 TRY	37,480 TRY	2.452.231 Stk.