Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR 0,000 EUR · 0,00 % gestern, 19:38:46 · 0 Stk. | ||||||
15,000 EUR +0,100 EUR · +0,67 % gestern, 17:58:31 · unbekannt | ||||||
Frankfurt verzögert | 15,000 EUR +0,100 EUR · +0,67 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,440 USD +0,150 USD · +0,92 % gestern, 18:29:55 · 900 Stk. | |||||
Toronto CNSX verzögert | 22,475 CAD +0,125 CAD · +0,56 % gestern, 21:58:49 · 100 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % gestern, 19:30:17 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR -0,100 EUR · -0,66 % gestern, 07:57:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,000 EUR +0,100 EUR · +0,67 % gestern, 17:58:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,510 USD | 16,580 USD | 16,510 USD | 16,580 USD | 35.533 Stk. | |
16,630 USD | 16,630 USD | 16,510 USD | 16,560 USD | 72.983 Stk. | |
16,520 USD | 16,520 USD | 16,520 USD | 16,520 USD | 2.516 Stk. | |
16,700 USD | 16,750 USD | 16,220 USD | 16,470 USD | 106.430 Stk. | |
16,040 USD | 16,160 USD | 16,030 USD | 16,160 USD | 84.676 Stk. | |
16,118 USD | 16,280 USD | 16,118 USD | 16,220 USD | 35.467 Stk. | |
16,390 USD | 16,390 USD | 16,200 USD | 16,200 USD | 2.555 Stk. | |
16,370 USD | 16,370 USD | 16,370 USD | 16,370 USD | 75.479 Stk. | |
16,305 USD | 16,305 USD | 16,240 USD | 16,252 USD | 4.786 Stk. | |
16,350 USD | 16,370 USD | 16,350 USD | 16,370 USD | 13.007 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 183.976 Stk. | |
16,540 USD | 16,540 USD | 16,440 USD | 16,450 USD | 63.943 Stk. | |
16,605 USD | 16,605 USD | 16,605 USD | 16,605 USD | 52.981 Stk. | |
16,750 USD | 16,800 USD | 16,700 USD | 16,800 USD | 6.669 Stk. | |
16,710 USD | 16,710 USD | 16,700 USD | 16,700 USD | 11.000 Stk. | |
16,000 USD | 16,500 USD | 16,000 USD | 16,500 USD | 1.316 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 41.144 Stk. | |
16,430 USD | 16,430 USD | 16,290 USD | 16,290 USD | 18.183 Stk. | |
16,380 USD | 16,440 USD | 16,380 USD | 16,440 USD | 1.912 Stk. |