Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 56,270 USD -0,230 USD · -0,41 % 17.05.2024, 22:00:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,520 USD | 52,550 USD | 50,740 USD | 51,490 USD | 1.726.274 Stk. | |
51,810 USD | 52,660 USD | 50,900 USD | 52,520 USD | 1.645.583 Stk. | |
52,880 USD | 56,440 USD | 52,880 USD | 56,140 USD | 2.541.995 Stk. | |
56,960 USD | 56,990 USD | 55,290 USD | 56,380 USD | 1.647.443 Stk. | |
54,180 USD | 56,150 USD | 54,010 USD | 56,010 USD | 1.240.910 Stk. | |
56,550 USD | 56,920 USD | 54,980 USD | 55,460 USD | 1.675.171 Stk. | |
55,600 USD | 55,940 USD | 54,860 USD | 55,350 USD | 1.109.706 Stk. | |
54,600 USD | 54,960 USD | 52,430 USD | 52,470 USD | 1.696.948 Stk. | |
53,490 USD | 54,890 USD | 51,880 USD | 53,360 USD | 1.852.693 Stk. | |
54,010 USD | 54,600 USD | 52,610 USD | 54,420 USD | 1.197.075 Stk. | |
55,750 USD | 56,370 USD | 54,090 USD | 54,540 USD | 1.345.857 Stk. | |
54,870 USD | 55,620 USD | 54,570 USD | 55,210 USD | 1.029.918 Stk. | |
54,470 USD | 54,655 USD | 52,900 USD | 53,460 USD | 2.290.899 Stk. | |
52,860 USD | 53,540 USD | 51,890 USD | 52,940 USD | 1.832.357 Stk. | |
52,910 USD | 53,540 USD | 52,290 USD | 52,910 USD | 1.296.499 Stk. | |
52,850 USD | 53,850 USD | 52,680 USD | 52,870 USD | 1.467.859 Stk. | |
52,950 USD | 54,210 USD | 52,950 USD | 53,270 USD | 1.405.365 Stk. | |
53,410 USD | 54,670 USD | 53,320 USD | 54,280 USD | 1.738.414 Stk. | |
55,510 USD | 57,310 USD | 54,405 USD | 57,100 USD | 2.244.538 Stk. | |
56,720 USD | 57,570 USD | 56,060 USD | 56,500 USD | 2.550.916 Stk. | |
56,690 USD | 56,810 USD | 55,810 USD | 56,270 USD | 1.520.144 Stk. |